Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.4201 +0.0017 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4101 0.4390 0.4098 0.4201 86,704 +0.00(+0.41%)
Dec 04, 2025 0.3961 0.4194 0.3960 0.4184 100,050 +0.01(+2.27%)
Dec 03, 2025 0.4100 0.4113 0.4054 0.4091 56,018 -0.00(-0.51%)
Dec 02, 2025 0.4500 0.4511 0.4100 0.4112 61,380 -0.05(-9.96%)
Dec 01, 2025 0.4311 0.4600 0.4311 0.4567 40,553 -0.01(-1.57%)
Nov 28, 2025 0.4700 0.4700 0.4515 0.4640 47,029 +0.01(+2.20%)
Nov 26, 2025 0.4500 0.4799 0.4400 0.4540 198,559 +0.01(+3.18%)
Nov 25, 2025 0.3800 0.4971 0.3791 0.4400 464,948 +0.05(+12.65%)
Nov 24, 2025 0.3900 0.3988 0.3840 0.3906 130,043 +0.00(+0.62%)
Nov 21, 2025 0.4000 0.4053 0.3877 0.3882 114,044 -0.02(-4.34%)
Nov 20, 2025 0.4480 0.4500 0.3740 0.4058 219,076 -0.02(-3.91%)
Nov 19, 2025 0.4274 0.4600 0.4100 0.4223 120,407 -0.02(-4.02%)
Nov 18, 2025 0.4300 0.4500 0.4300 0.4400 269,768 +0.01(+2.09%)
Nov 17, 2025 0.4700 0.4700 0.4275 0.4310 217,278 -0.02(-4.01%)
Nov 14, 2025 0.4588 0.4700 0.4407 0.4490 158,802 -0.02(-5.07%)
Nov 13, 2025 0.4800 0.4970 0.4630 0.4730 202,653 -0.02(-4.83%)
Nov 12, 2025 0.5000 0.5014 0.4700 0.4970 89,168 -0.01(-1.58%)
Nov 11, 2025 0.4500 0.5100 0.4500 0.5050 124,772 +0.04(+8.51%)
Nov 10, 2025 0.4994 0.4994 0.4609 0.4654 46,171 -0.03(-6.83%)
Nov 07, 2025 0.4900 0.5007 0.4446 0.4995 247,577 +0.00(+0.50%)
Nov 06, 2025 0.5500 0.5488 0.4902 0.4970 170,521 -0.04(-7.05%)
Nov 05, 2025 0.5100 0.5414 0.5100 0.5347 189,813 +0.01(+1.65%)
Nov 04, 2025 0.5400 0.5706 0.4900 0.5260 405,984 -0.06(-10.50%)
Nov 03, 2025 0.6000 0.6291 0.5820 0.5877 215,638 -0.03(-4.80%)
Oct 31, 2025 0.6100 0.6430 0.6100 0.6173 118,455 -0.01(-2.02%)
Oct 30, 2025 0.6705 0.6800 0.6224 0.6300 254,228 -0.07(-9.87%)
Oct 29, 2025 0.6600 0.7447 0.6500 0.6990 451,892 +0.04(+6.26%)
Oct 28, 2025 0.6293 0.6600 0.6010 0.6578 586,124 -0.01(-0.86%)
Oct 27, 2025 0.7100 0.7100 0.6425 0.6635 124,107 -0.01(-1.12%)
Oct 24, 2025 0.6700 0.7100 0.6700 0.6710 135,111 -0.03(-4.06%)
Oct 23, 2025 0.6800 0.7200 0.6800 0.6994 160,549 +0.03(+4.08%)
Oct 22, 2025 0.7250 0.7270 0.6533 0.6720 294,304 -0.06(-7.58%)
Oct 21, 2025 0.7146 0.7583 0.6900 0.7271 212,867 -0.03(-4.27%)
Oct 20, 2025 0.7500 0.7690 0.7216 0.7595 147,972 +0.01(+1.67%)
Oct 17, 2025 0.7500 0.8085 0.7466 0.7470 238,981 -0.06(-7.77%)
Oct 16, 2025 0.8212 0.8743 0.8000 0.8099 158,321 -0.07(-7.82%)
Oct 15, 2025 0.8301 0.8786 0.8115 0.8786 320,601 +0.07(+8.27%)
Oct 14, 2025 0.7700 0.8299 0.7536 0.8115 288,101 +0.03(+4.04%)
Oct 13, 2025 0.7500 0.7800 0.7262 0.7800 345,134 +0.04(+4.77%)
Oct 10, 2025 0.8700 0.8700 0.7400 0.7445 699,261 -0.07(-8.31%)
Oct 09, 2025 0.8190 0.8508 0.8120 0.8120 674,799 -0.04(-5.16%)
Oct 08, 2025 0.8700 0.8730 0.8125 0.8562 618,353 -0.02(-2.39%)
Oct 07, 2025 0.8900 0.9288 0.8580 0.8772 1,356,622 -0.12(-12.28%)
Oct 06, 2025 1.010 1.030 1.000 1.000 1,062,391 -0.07(-6.54%)
Oct 03, 2025 1.160 1.160 1.000 1.070 3,689,856 +0.07(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.