Indicators

Commercial Vehicle G (NQ: CVGI )

6.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.450	2.844	2.380	2.530	304,500	+0.00(+0.00%)
May 28, 2020	2.940	2.950	2.530	2.530	479,109	-0.39(-13.21%)
May 27, 2020	2.270	2.940	2.260	2.915	519,381	+0.60(+26.19%)
May 26, 2020	1.970	2.330	1.950	2.310	405,695	+0.42(+22.22%)
May 22, 2020	1.870	1.940	1.770	1.890	249,100	+0.01(+0.53%)
May 21, 2020	1.900	1.972	1.800	1.880	233,674	-0.04(-2.08%)
May 20, 2020	1.710	1.960	1.710	1.920	377,585	+0.27(+16.72%)
May 19, 2020	1.690	1.730	1.510	1.645	459,045	-0.06(-3.80%)
May 18, 2020	1.650	1.760	1.650	1.710	1,141,046	+0.16(+10.32%)
May 15, 2020	1.630	1.640	1.520	1.550	169,200	-0.07(-4.32%)
May 14, 2020	1.550	1.760	1.438	1.620	219,989	+0.04(+2.53%)
May 13, 2020	1.750	1.750	1.520	1.580	333,486	-0.17(-9.71%)
May 12, 2020	1.920	1.940	1.750	1.750	235,583	-0.17(-8.85%)
May 11, 2020	2.050	2.050	1.910	1.920	247,630	-0.17(-8.13%)
May 08, 2020	2.020	2.110	1.950	2.090	188,900	+0.13(+6.63%)
May 07, 2020	1.770	1.970	1.770	1.960	137,759	+0.21(+12.00%)
May 06, 2020	1.880	1.911	1.700	1.750	239,803	-0.16(-8.38%)
May 05, 2020	2.130	2.166	1.860	1.910	200,339	-0.14(-6.83%)
May 04, 2020	2.150	2.210	1.920	2.050	229,824	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.