Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.31	13.60	13.24	13.43	192,366	+0.07(+0.52%)
Oct 28, 2010	13.35	13.64	13.00	13.36	213,628	+0.15(+1.14%)
Oct 27, 2010	12.96	13.29	12.76	13.21	212,519	+0.02(+0.15%)
Oct 25, 2010	12.52	13.35	12.52	13.19	399,530	+0.74(+5.94%)
Oct 22, 2010	11.79	12.80	11.71	12.45	344,900	+0.67(+5.69%)
Oct 21, 2010	11.50	12.14	11.43	11.78	233,859	+0.39(+3.42%)
Oct 20, 2010	11.35	11.66	11.24	11.39	52,794	+0.13(+1.15%)
Oct 19, 2010	11.52	11.86	11.14	11.26	104,271	-0.50(-4.25%)
Oct 18, 2010	11.67	11.97	11.50	11.76	82,556	+0.09(+0.77%)
Oct 15, 2010	12.00	12.09	11.57	11.67	126,893	-0.30(-2.51%)
Oct 14, 2010	11.95	12.00	11.65	11.97	118,241	+0.05(+0.42%)
Oct 13, 2010	11.80	12.00	11.64	11.92	224,696	+0.18(+1.53%)
Oct 12, 2010	11.31	11.77	11.23	11.74	258,194	+0.35(+3.07%)
Oct 11, 2010	10.61	11.47	10.58	11.39	295,889	+0.75(+7.05%)
Oct 08, 2010	10.53	10.74	10.39	10.64	239,563	+0.15(+1.43%)
Oct 07, 2010	10.84	10.88	10.37	10.49	179,009	-0.22(-2.05%)
Oct 06, 2010	10.63	11.04	10.41	10.71	250,605	+0.08(+0.75%)
Oct 05, 2010	9.770	10.68	9.770	10.63	287,240	+0.98(+10.16%)
Oct 04, 2010	10.07	10.10	9.630	9.650	87,158	-0.43(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.