Indicators

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.090	1.270	1.090	1.260	159,841	+0.18(+16.67%)
May 28, 2009	1.120	1.178	1.060	1.080	86,332	-0.02(-1.82%)
May 27, 2009	1.150	1.210	1.090	1.100	117,701	-0.05(-4.35%)
May 26, 2009	1.060	1.170	1.060	1.150	93,126	+0.09(+8.49%)
May 22, 2009	1.150	1.170	1.050	1.060	128,925	-0.08(-7.02%)
May 21, 2009	1.150	1.190	1.110	1.140	116,840	-0.01(-0.87%)
May 20, 2009	1.160	1.290	1.125	1.150	173,100	+0.00(+0.00%)
May 19, 2009	1.150	1.210	1.110	1.150	101,488	+0.01(+0.88%)
May 18, 2009	1.170	1.320	1.100	1.140	113,293	+0.00(+0.00%)
May 15, 2009	1.350	1.350	1.070	1.140	283,698	-0.21(-15.56%)
May 14, 2009	1.310	1.410	1.230	1.350	183,122	+0.04(+3.05%)
May 13, 2009	1.400	1.400	1.250	1.310	279,998	-0.13(-9.03%)
May 12, 2009	1.580	1.580	1.300	1.440	367,571	-0.06(-4.00%)
May 11, 2009	1.690	1.700	1.490	1.500	220,080	-0.20(-11.76%)
May 08, 2009	1.230	1.940	1.200	1.700	728,776	+0.47(+38.21%)
May 07, 2009	1.300	1.370	1.160	1.230	205,790	-0.02(-1.60%)
May 06, 2009	1.130	1.260	1.040	1.250	306,299	+0.18(+16.82%)
May 05, 2009	1.020	1.090	1.020	1.070	105,965	+0.01(+0.94%)
May 04, 2009	1.080	1.100	1.030	1.060	130,956	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.