Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.940	7.980	7.900	7.940	0	-0.06(-0.75%)
Sep 26, 2013	8.060	8.460	7.930	8.000	159,897	-0.05(-0.62%)
Sep 25, 2013	8.080	8.110	8.020	8.050	247,092	-0.04(-0.49%)
Sep 24, 2013	8.060	8.140	7.950	8.090	115,685	+0.02(+0.25%)
Sep 23, 2013	8.170	8.255	8.000	8.070	326,259	-0.12(-1.47%)
Sep 20, 2013	8.310	8.310	8.060	8.190	0	-0.11(-1.33%)
Sep 19, 2013	8.430	8.480	8.270	8.300	94,222	-0.09(-1.07%)
Sep 18, 2013	8.420	8.470	8.150	8.390	0	-0.02(-0.24%)
Sep 17, 2013	8.240	8.460	8.140	8.410	0	+0.18(+2.19%)
Sep 16, 2013	8.300	8.330	8.210	8.230	0	-0.01(-0.12%)
Sep 13, 2013	8.240	8.300	8.220	8.240	0	+0.03(+0.37%)
Sep 12, 2013	8.200	8.345	8.140	8.210	255,822	+0.01(+0.12%)
Sep 11, 2013	7.950	8.250	7.820	8.200	0	+0.25(+3.14%)
Sep 10, 2013	7.840	8.000	7.780	7.950	206,885	+0.16(+2.05%)
Sep 09, 2013	7.620	7.850	7.520	7.790	0	+0.21(+2.77%)
Sep 06, 2013	7.680	7.684	7.470	7.580	0	+0.05(+0.66%)
Sep 05, 2013	7.470	7.600	7.450	7.530	0	+0.06(+0.80%)
Sep 04, 2013	7.370	7.500	7.220	7.470	0	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.