Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.690 2.100 1.650 2.010 462,300 +0.27(+15.52%)
Jul 30, 2009 1.680 1.787 1.560 1.740 121,730 +0.08(+4.82%)
Jul 29, 2009 1.630 1.680 1.530 1.660 92,500 +0.01(+0.61%)
Jul 28, 2009 1.810 1.810 1.630 1.650 337,577 -0.11(-6.25%)
Jul 27, 2009 1.670 1.810 1.610 1.760 300,738 +0.18(+11.39%)
Jul 24, 2009 1.520 1.600 1.520 1.580 111,195 -0.01(-0.63%)
Jul 23, 2009 1.470 1.640 1.450 1.590 213,427 +0.15(+10.42%)
Jul 22, 2009 1.425 1.470 1.400 1.440 132,035 +0.01(+0.70%)
Jul 21, 2009 1.450 1.450 1.400 1.430 96,077 +0.03(+2.14%)
Jul 20, 2009 1.400 1.460 1.400 1.400 125,600 +0.00(+0.00%)
Jul 17, 2009 1.400 1.500 1.400 1.400 101,825 +0.00(+0.00%)
Jul 16, 2009 1.410 1.410 1.380 1.400 40,282 -0.02(-1.41%)
Jul 15, 2009 1.400 1.450 1.350 1.420 119,786 +0.04(+2.90%)
Jul 14, 2009 1.330 1.470 1.280 1.380 361,165 +0.10(+7.81%)
Jul 13, 2009 1.320 1.340 1.270 1.280 160,454 -0.04(-3.03%)
Jul 10, 2009 1.370 1.400 1.300 1.320 144,805 +0.00(+0.00%)
Jul 09, 2009 1.300 1.470 1.240 1.320 224,742 +0.03(+2.33%)
Jul 08, 2009 1.360 1.500 1.250 1.290 204,876 -0.06(-4.44%)
Jul 07, 2009 1.490 1.500 1.350 1.350 91,529 -0.13(-8.78%)
Jul 06, 2009 1.600 1.600 1.410 1.480 229,056 -0.16(-9.76%)
Jul 02, 2009 1.650 1.890 1.550 1.640 231,905 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.