Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.830 8.830 8.550 8.730 211,645 -0.09(-1.02%)
May 30, 2012 8.900 8.930 8.760 8.820 141,737 -0.18(-2.00%)
May 29, 2012 8.910 9.129 8.880 9.000 138,960 +0.22(+2.51%)
May 25, 2012 8.970 9.080 8.650 8.780 153,184 -0.17(-1.90%)
May 24, 2012 8.970 9.210 8.800 8.950 174,855 +0.02(+0.22%)
May 23, 2012 9.120 9.170 8.750 8.930 479,606 -0.37(-3.98%)
May 22, 2012 9.670 9.900 9.170 9.300 156,709 -0.34(-3.53%)
May 21, 2012 9.220 9.640 9.080 9.640 113,206 +0.43(+4.67%)
May 18, 2012 9.280 9.335 9.040 9.210 175,214 -0.04(-0.43%)
May 17, 2012 10.17 10.23 9.240 9.250 197,447 -0.82(-8.14%)
May 16, 2012 10.36 10.49 10.06 10.07 93,460 -0.20(-1.95%)
May 15, 2012 10.45 10.51 10.23 10.27 106,819 -0.22(-2.10%)
May 14, 2012 10.44 10.51 10.30 10.49 93,930 -0.15(-1.41%)
May 11, 2012 10.71 10.99 10.55 10.64 90,327 -0.21(-1.94%)
May 10, 2012 10.95 11.07 10.78 10.85 139,627 +0.01(+0.09%)
May 09, 2012 10.71 11.00 10.64 10.84 155,346 -0.13(-1.19%)
May 08, 2012 10.65 11.00 10.33 10.97 386,042 +0.15(+1.39%)
May 07, 2012 10.32 10.93 10.32 10.82 212,211 +0.42(+4.04%)
May 04, 2012 10.97 11.03 10.37 10.40 145,229 -0.67(-6.05%)
May 03, 2012 11.14 11.65 10.68 11.07 333,512 +0.08(+0.73%)
May 02, 2012 10.20 11.05 10.04 10.99 267,828 +0.57(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.