Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.940 5.240 4.890 5.120 207,326 +0.16(+3.23%)
Aug 28, 2015 4.840 5.025 4.820 4.960 62,173 +0.08(+1.64%)
Aug 27, 2015 4.860 5.040 4.770 4.880 103,281 +0.07(+1.46%)
Aug 26, 2015 4.520 4.840 4.350 4.810 190,829 +0.36(+8.09%)
Aug 25, 2015 4.720 4.770 4.430 4.450 141,794 -0.09(-1.98%)
Aug 24, 2015 4.310 4.760 4.300 4.540 114,819 -0.15(-3.20%)
Aug 21, 2015 4.500 4.780 4.500 4.690 127,492 +0.08(+1.74%)
Aug 20, 2015 4.630 4.700 4.570 4.610 121,912 -0.04(-0.86%)
Aug 19, 2015 4.520 4.680 4.440 4.650 148,278 +0.11(+2.42%)
Aug 18, 2015 4.680 4.680 4.370 4.540 294,710 -0.11(-2.37%)
Aug 17, 2015 4.840 4.910 4.470 4.650 277,414 -0.31(-6.25%)
Aug 14, 2015 4.920 5.020 4.910 4.960 108,342 +0.04(+0.81%)
Aug 13, 2015 5.040 5.180 4.910 4.920 88,984 -0.18(-3.53%)
Aug 12, 2015 5.210 5.210 4.920 5.100 109,996 -0.18(-3.41%)
Aug 11, 2015 5.600 5.675 5.220 5.280 103,268 -0.32(-5.71%)
Aug 10, 2015 5.400 5.720 5.390 5.600 131,424 +0.25(+4.67%)
Aug 07, 2015 5.150 5.360 5.080 5.350 73,496 +0.15(+2.88%)
Aug 06, 2015 5.400 5.590 4.880 5.200 267,190 -0.30(-5.45%)
Aug 05, 2015 6.090 6.140 5.500 5.500 170,487 -0.43(-7.25%)
Aug 04, 2015 5.960 6.050 5.860 5.930 67,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.