Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.99 11.45 10.98 11.10 706,143 +0.19(+1.74%)
Jun 29, 2023 10.70 10.99 10.65 10.91 343,416 +0.25(+2.35%)
Jun 28, 2023 10.55 10.70 10.31 10.66 398,656 +0.11(+1.04%)
Jun 27, 2023 10.30 10.87 10.30 10.55 512,959 +0.21(+2.03%)
Jun 26, 2023 9.750 10.43 9.610 10.34 571,318 +0.57(+5.83%)
Jun 23, 2023 10.02 10.14 9.730 9.770 4,520,244 -0.40(-3.93%)
Jun 22, 2023 10.17 10.35 10.12 10.17 320,166 -0.01(-0.10%)
Jun 21, 2023 9.820 10.20 9.720 10.18 422,314 +0.34(+3.46%)
Jun 20, 2023 9.660 10.00 9.610 9.840 299,453 +0.07(+0.72%)
Jun 16, 2023 10.03 10.11 9.662 9.770 337,410 -0.26(-2.59%)
Jun 15, 2023 9.850 10.10 9.750 10.03 237,339 +0.10(+1.01%)
Jun 14, 2023 10.04 10.22 9.900 9.930 259,665 -0.14(-1.39%)
Jun 13, 2023 10.03 10.22 9.952 10.07 419,430 +0.04(+0.40%)
Jun 12, 2023 10.01 10.18 9.916 10.03 330,964 +0.00(+0.00%)
Jun 09, 2023 10.31 10.34 10.00 10.03 398,760 -0.22(-2.15%)
Jun 08, 2023 9.800 10.29 9.785 10.25 494,239 +0.45(+4.59%)
Jun 07, 2023 9.960 10.06 9.790 9.800 316,003 -0.16(-1.61%)
Jun 06, 2023 9.860 10.05 9.750 9.960 348,876 +0.09(+0.91%)
Jun 05, 2023 9.900 9.970 9.570 9.870 262,314 -0.07(-0.70%)
Jun 02, 2023 9.900 10.12 9.573 9.940 290,769 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.