Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.500 3.795 3.401 3.700 522,343 +0.17(+4.82%)
May 27, 2016 3.620 3.530 3.530 3.530 201,900 -0.06(-1.67%)
May 26, 2016 3.740 3.790 3.510 3.590 243,308 -0.04(-1.10%)
May 25, 2016 3.500 3.709 3.492 3.630 271,035 +0.16(+4.61%)
May 24, 2016 3.410 3.530 3.370 3.470 294,481 +0.07(+2.06%)
May 23, 2016 3.610 3.800 3.320 3.400 692,216 -0.10(-2.86%)
May 20, 2016 3.140 3.510 3.025 3.500 898,573 +0.48(+15.89%)
May 19, 2016 2.970 3.190 2.830 3.020 266,211 +0.05(+1.68%)
May 18, 2016 2.830 3.110 2.825 2.970 434,542 +0.17(+6.07%)
May 17, 2016 2.830 3.090 2.770 2.800 667,082 +0.12(+4.48%)
May 16, 2016 2.490 2.750 2.490 2.680 312,959 +0.23(+9.39%)
May 13, 2016 2.430 2.520 2.420 2.450 77,676 +0.01(+0.41%)
May 12, 2016 2.480 2.600 2.400 2.440 117,210 -0.03(-1.21%)
May 11, 2016 2.610 2.610 2.470 2.470 154,712 -0.13(-5.00%)
May 10, 2016 2.440 2.600 2.440 2.600 172,872 +0.13(+5.26%)
May 09, 2016 2.540 2.580 2.415 2.470 163,105 -0.09(-3.52%)
May 06, 2016 2.300 2.890 2.300 2.560 661,217 +0.37(+16.89%)
May 05, 2016 2.190 2.340 2.140 2.190 148,690 +0.04(+1.86%)
May 04, 2016 2.370 2.580 2.140 2.150 187,030 -0.22(-9.28%)
May 03, 2016 2.500 2.700 2.370 2.370 148,483 -0.16(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.