Indicators

Commercial Vehicle G (NQ: CVGI )

5.223 -0.057 (-1.09%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.50	22.50	21.75	21.94	43,561	-0.12(-0.54%)
Feb 25, 2005	22.71	22.71	21.96	22.06	80,946	-0.45(-2.00%)
Feb 24, 2005	21.26	22.70	21.08	22.51	31,447	+1.23(+5.78%)
Feb 23, 2005	22.18	22.18	21.25	21.28	14,977	-0.24(-1.12%)
Feb 22, 2005	22.81	23.20	21.52	21.52	54,843	-1.36(-5.94%)
Feb 18, 2005	23.36	23.80	22.75	22.88	45,721	-0.02(-0.09%)
Feb 17, 2005	21.76	24.21	21.76	22.90	105,920	+1.03(+4.71%)
Feb 16, 2005	21.75	22.24	21.70	21.87	19,063	+0.06(+0.28%)
Feb 15, 2005	21.75	22.36	21.75	21.81	54,355	-0.24(-1.09%)
Feb 14, 2005	22.34	22.34	21.87	22.05	18,818	-0.24(-1.08%)
Feb 11, 2005	22.25	22.30	21.62	22.29	35,545	+0.32(+1.46%)
Feb 10, 2005	22.00	22.25	21.80	21.97	37,297	-0.03(-0.14%)
Feb 09, 2005	22.34	22.34	21.50	22.00	35,568	-0.15(-0.68%)
Feb 08, 2005	21.25	22.50	21.25	22.15	120,676	+1.22(+5.83%)
Feb 07, 2005	20.95	21.45	20.60	20.93	43,813	+0.03(+0.14%)
Feb 04, 2005	19.22	20.90	19.22	20.90	45,708	+1.24(+6.31%)
Feb 03, 2005	19.75	19.75	19.12	19.66	34,323	+0.06(+0.31%)
Feb 02, 2005	19.23	19.63	18.95	19.60	32,204	+0.76(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.