Indicators

Commercial Vehicle G (NQ: CVGI )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.660	5.815	5.510	5.700	145,300	+0.07(+1.24%)
Dec 28, 2018	5.580	5.780	5.430	5.630	142,100	+0.07(+1.26%)
Dec 27, 2018	5.610	5.700	5.350	5.560	102,682	-0.12(-2.11%)
Dec 26, 2018	5.530	5.779	5.351	5.680	170,296	+0.20(+3.65%)
Dec 24, 2018	5.510	5.600	5.420	5.480	54,300	-0.15(-2.66%)
Dec 21, 2018	5.690	5.750	5.600	5.630	274,700	-0.06(-1.05%)
Dec 20, 2018	5.630	5.750	5.560	5.690	159,061	+0.06(+1.07%)
Dec 19, 2018	5.850	5.980	5.580	5.630	239,668	-0.21(-3.60%)
Dec 18, 2018	6.150	6.210	5.760	5.840	174,722	-0.29(-4.73%)
Dec 17, 2018	6.040	6.480	6.010	6.130	133,233	+0.14(+2.34%)
Dec 14, 2018	6.070	6.180	5.920	5.990	143,500	-0.07(-1.16%)
Dec 13, 2018	6.350	6.500	5.930	6.060	112,200	-0.24(-3.81%)
Dec 12, 2018	6.160	6.600	6.160	6.300	102,000	+0.21(+3.45%)
Dec 11, 2018	6.280	6.440	6.070	6.090	178,440	-0.03(-0.49%)
Dec 10, 2018	6.050	6.150	5.910	6.120	103,390	+0.04(+0.66%)
Dec 07, 2018	6.290	6.370	6.040	6.080	126,500	-0.20(-3.18%)
Dec 06, 2018	6.620	6.670	6.210	6.280	170,916	-0.49(-7.24%)
Dec 04, 2018	7.040	7.040	6.650	6.770	186,000	-0.28(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.