Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.59	81.02	79.45	80.89	481,222	+1.55(+1.96%)
Mar 27, 2024	79.12	80.14	78.97	79.34	638,065	+0.70(+0.89%)
Mar 26, 2024	78.40	78.95	78.16	78.64	597,252	+0.86(+1.10%)
Mar 25, 2024	77.20	78.62	77.20	77.78	412,638	+0.53(+0.68%)
Mar 22, 2024	77.71	77.79	76.64	77.26	388,510	-1.22(-1.55%)
Mar 21, 2024	77.89	78.77	77.41	78.47	314,190	+0.78(+1.00%)
Mar 20, 2024	77.24	77.90	76.92	77.69	308,453	+0.64(+0.83%)
Mar 19, 2024	76.56	77.59	76.56	77.06	327,932	+0.50(+0.65%)
Mar 18, 2024	78.95	79.08	76.21	76.56	563,617	-2.89(-3.64%)
Mar 15, 2024	79.01	80.16	79.01	79.45	2,400,661	+0.21(+0.26%)
Mar 14, 2024	80.24	80.24	78.88	79.24	487,506	-0.80(-1.00%)
Mar 13, 2024	79.98	80.56	79.68	80.04	429,444	+0.22(+0.27%)
Mar 12, 2024	79.66	80.01	78.89	79.82	446,650	+0.30(+0.38%)
Mar 11, 2024	80.25	80.62	79.45	79.52	430,591	-0.89(-1.10%)
Mar 08, 2024	80.89	81.13	80.37	80.40	362,432	+0.01(+0.01%)
Mar 07, 2024	80.11	80.65	79.84	80.39	252,302	+0.57(+0.71%)
Mar 06, 2024	79.84	80.04	79.24	79.83	460,623	+0.56(+0.70%)
Mar 05, 2024	79.20	80.13	78.66	79.27	293,825	-0.12(-0.15%)
Mar 04, 2024	80.54	80.54	79.29	79.39	383,603	-1.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.