Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.57 11.57 11.57 0 +0.12(+1.05%)
Aug 28, 2014 11.34 11.73 11.15 11.45 5,213,770 +0.00(+0.00%)
Aug 27, 2014 11.65 11.94 11.15 11.45 13,537,810 -0.30(-2.55%)
Aug 26, 2014 11.22 12.06 10.90 11.75 20,164,250 +0.97(+9.00%)
Aug 25, 2014 9.780 11.15 9.750 10.78 14,971,808 +1.02(+10.45%)
Aug 22, 2014 9.490 9.860 9.360 9.760 4,195,234 +0.29(+3.06%)
Aug 21, 2014 9.750 9.840 9.380 9.470 3,846,895 -0.32(-3.27%)
Aug 20, 2014 10.00 10.18 9.630 9.790 7,251,182 -0.08(-0.81%)
Aug 19, 2014 9.660 9.930 9.350 9.870 7,239,738 +0.33(+3.46%)
Aug 18, 2014 9.750 10.10 9.330 9.540 16,924,956 +0.29(+3.14%)
Aug 15, 2014 9.390 9.940 9.080 9.250 21,933,368 +0.81(+9.60%)
Aug 14, 2014 7.920 8.680 7.880 8.440 4,709,601 +0.52(+6.57%)
Aug 13, 2014 7.680 8.040 7.650 7.920 2,910,948 +0.27(+3.53%)
Aug 12, 2014 7.590 7.750 7.470 7.650 1,991,780 +0.06(+0.79%)
Aug 11, 2014 7.800 7.960 7.570 7.590 4,595,360 +0.23(+3.12%)
Aug 08, 2014 7.140 7.330 6.960 7.360 2,715,067 +0.36(+5.14%)
Aug 07, 2014 7.070 7.180 6.905 7.000 1,691,717 -0.06(-0.85%)
Aug 06, 2014 7.060 7.215 6.990 7.060 1,724,237 -0.08(-1.12%)
Aug 05, 2014 7.000 7.330 6.970 7.140 2,122,577 +0.04(+0.56%)
Aug 04, 2014 7.030 7.110 6.755 7.100 1,993,678 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.