Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.450 3.450 3.450 0 +0.27(+8.49%)
Aug 30, 2018 3.160 3.240 3.000 3.180 2,328,273 +0.01(+0.32%)
Aug 29, 2018 2.850 3.190 2.830 3.170 1,715,506 +0.33(+11.62%)
Aug 28, 2018 2.800 2.880 2.760 2.840 560,125 +0.04(+1.43%)
Aug 27, 2018 2.820 2.850 2.755 2.800 1,014,385 -0.02(-0.71%)
Aug 24, 2018 2.820 2.850 2.730 2.820 594,700 +0.02(+0.71%)
Aug 23, 2018 2.880 2.905 2.730 2.800 1,010,193 -0.13(-4.44%)
Aug 22, 2018 2.610 2.940 2.570 2.930 1,851,515 +0.30(+11.41%)
Aug 21, 2018 2.490 2.650 2.480 2.630 2,259,680 +0.14(+5.62%)
Aug 20, 2018 2.530 2.560 2.445 2.490 492,886 -0.04(-1.58%)
Aug 17, 2018 2.570 2.610 2.530 2.530 585,700 -0.05(-1.94%)
Aug 16, 2018 2.550 2.610 2.480 2.580 1,003,359 +0.05(+1.98%)
Aug 15, 2018 2.620 2.640 2.510 2.530 781,048 -0.11(-4.17%)
Aug 14, 2018 2.680 2.696 2.605 2.640 565,951 -0.03(-1.12%)
Aug 13, 2018 2.690 2.770 2.600 2.670 1,038,262 +0.00(+0.00%)
Aug 10, 2018 2.720 2.790 2.610 2.670 1,076,600 -0.04(-1.48%)
Aug 09, 2018 2.590 2.785 2.490 2.710 1,861,525 +0.20(+7.97%)
Aug 08, 2018 2.560 2.580 2.490 2.510 320,089 -0.05(-1.95%)
Aug 07, 2018 2.520 2.590 2.520 2.560 503,680 +0.04(+1.59%)
Aug 06, 2018 2.490 2.530 2.330 2.520 711,879 +0.02(+0.80%)
Aug 03, 2018 2.590 2.590 2.480 2.500 900,900 -0.07(-2.72%)
Aug 02, 2018 2.560 2.570 2.500 2.570 637,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.