Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.210	4.990	4.050	4.990	54,658	+0.70(+16.32%)
Dec 28, 2007	4.250	4.740	4.200	4.290	20,121	+0.04(+0.94%)
Dec 27, 2007	4.400	4.460	4.170	4.250	51,712	-0.23(-5.13%)
Dec 26, 2007	4.830	4.970	4.450	4.480	9,760	-0.13(-2.82%)
Dec 24, 2007	4.600	4.650	4.470	4.610	11,970	+0.02(+0.44%)
Dec 21, 2007	4.490	4.710	4.490	4.590	4,299	+0.09(+2.00%)
Dec 20, 2007	4.680	4.830	4.500	4.500	18,969	-0.15(-3.23%)
Dec 19, 2007	4.820	4.870	4.300	4.650	51,887	-0.20(-4.12%)
Dec 18, 2007	4.880	5.006	4.850	4.850	6,912	+0.00(+0.00%)
Dec 17, 2007	4.820	4.950	4.710	4.850	26,337	+0.03(+0.62%)
Dec 14, 2007	4.840	4.850	4.820	4.820	1,400	+0.00(+0.00%)
Dec 13, 2007	4.680	4.820	4.680	4.820	4,002	+0.24(+5.24%)
Dec 12, 2007	4.760	4.930	4.460	4.580	10,070	-0.13(-2.76%)
Dec 11, 2007	4.810	4.810	4.670	4.710	9,080	-0.13(-2.69%)
Dec 10, 2007	5.010	5.060	4.840	4.840	6,560	-0.14(-2.81%)
Dec 07, 2007	4.880	4.980	4.880	4.980	750	+0.07(+1.43%)
Dec 06, 2007	5.020	5.100	4.910	4.910	19,540	-0.06(-1.21%)
Dec 05, 2007	4.660	5.100	4.500	4.970	14,300	+0.22(+4.63%)
Dec 04, 2007	5.020	5.020	4.610	4.750	13,351	-0.25(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.