Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,853.74 EUR +3.70 (+0.10%)
Daily Price Updated: 12:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3854 3880 3846 3854 0 +3.70(+0.10%)
Apr 12, 2024 3853 3899 3843 3850 0 +13.19(+0.34%)
Apr 11, 2024 3830 3861 3820 3837 0 +5.08(+0.13%)
Apr 10, 2024 3869 3875 3821 3832 0 -13.65(-0.35%)
Apr 09, 2024 3844 3865 3841 3845 0 -4.45(-0.12%)
Apr 08, 2024 3828 3855 3826 3850 0 +15.54(+0.41%)
Apr 05, 2024 3831 3849 3824 3834 0 -38.12(-0.98%)
Apr 04, 2024 3860 3888 3855 3872 0 +16.35(+0.42%)
Apr 03, 2024 3838 3856 3821 3856 0 +26.12(+0.68%)
Apr 02, 2024 3839 3867 3825 3830 0 -15.65(-0.41%)
Mar 28, 2024 3846 3846 3846 3846 0 +12.64(+0.33%)
Mar 27, 2024 3811 3836 3811 3833 0 +25.52(+0.67%)
Mar 26, 2024 3803 3811 3784 3807 0 -4.03(-0.11%)
Mar 25, 2024 3805 3818 3805 3812 0 +7.77(+0.20%)
Mar 22, 2024 3770 3804 3768 3804 0 +15.76(+0.42%)
Mar 21, 2024 3730 3788 3730 3788 0 +102.56(+2.78%)
Mar 20, 2024 3671 3688 3668 3685 0 +4.27(+0.12%)
Mar 19, 2024 3661 3682 3660 3681 0 +7.95(+0.22%)
Mar 18, 2024 3690 3693 3667 3673 0 -11.01(-0.30%)
Mar 15, 2024 3696 3719 3684 3684 0 -7.65(-0.21%)
Mar 14, 2024 3730 3740 3689 3692 0 -36.64(-0.98%)
Mar 13, 2024 3741 3751 3727 3728 0 -21.45(-0.57%)
Mar 12, 2024 3739 3759 3723 3750 0 +8.23(+0.22%)
Mar 11, 2024 3718 3747 3717 3742 0 +7.72(+0.21%)
Mar 08, 2024 3723 3748 3713 3734 0 +15.71(+0.42%)
Mar 07, 2024 3679 3726 3668 3718 0 +23.25(+0.63%)
Mar 06, 2024 3662 3704 3661 3695 0 +31.43(+0.86%)
Mar 05, 2024 3664 3670 3650 3664 0 -8.65(-0.24%)
Mar 04, 2024 3692 3696 3657 3672 0 -26.57(-0.72%)
Mar 01, 2024 3678 3706 3678 3699 0 +25.65(+0.70%)
Feb 29, 2024 3673 3673 3673 3673 0 -26.85(-0.73%)
Feb 28, 2024 3696 3712 3683 3700 0 +3.37(+0.09%)
Feb 27, 2024 3681 3697 3675 3697 0 +11.46(+0.31%)
Feb 26, 2024 3704 3710 3685 3685 0 -22.29(-0.60%)
Feb 23, 2024 3704 3715 3691 3707 0 +11.33(+0.31%)
Feb 22, 2024 3706 3713 3682 3696 0 +18.80(+0.51%)
Feb 21, 2024 3671 3695 3670 3677 0 +8.47(+0.23%)
Feb 20, 2024 3682 3692 3668 3669 0 -16.14(-0.44%)
Feb 19, 2024 3686 3693 3674 3685 0 -5.05(-0.14%)
Feb 16, 2024 3703 3709 3689 3690 0 -4.31(-0.12%)
Feb 15, 2024 3678 3695 3672 3694 0 +29.08(+0.79%)
Feb 14, 2024 3645 3678 3644 3665 0 -10.22(-0.28%)
Feb 13, 2024 3712 3716 3667 3676 0 -40.33(-1.09%)
Feb 12, 2024 3684 3718 3680 3716 0 +39.26(+1.07%)
Feb 09, 2024 3665 3679 3656 3677 0 +10.94(+0.30%)
Feb 08, 2024 3626 3680 3626 3666 0 +39.70(+1.09%)
Feb 07, 2024 3629 3640 3614 3626 0 +5.44(+0.15%)
Feb 06, 2024 3641 3642 3608 3621 0 -5.11(-0.14%)
Feb 05, 2024 3628 3639 3610 3626 0 +10.34(+0.29%)
Feb 02, 2024 3649 3668 3615 3615 0 -8.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.