Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.78	18.79	18.75	18.79	1,281	+0.15(+0.81%)
Apr 29, 2024	18.63	18.65	18.64	18.64	3,757	-0.17(-0.93%)
Apr 28, 2024	18.79	18.81	18.79	18.81	621	+0.04(+0.21%)
Apr 26, 2024	19.03	19.09	18.73	18.77	121,363	-0.26(-1.38%)
Apr 25, 2024	19.03	19.06	19.03	19.04	2,125	-0.20(-1.01%)
Apr 24, 2024	19.21	19.24	19.20	19.23	4,746	+0.12(+0.65%)
Apr 23, 2024	19.11	19.12	19.11	19.11	2,284	-0.09(-0.45%)
Apr 22, 2024	19.19	19.19	19.18	19.19	2,355	+0.05(+0.28%)
Apr 21, 2024	19.13	19.15	19.12	19.14	402	-0.15(-0.80%)
Apr 19, 2024	19.19	19.37	19.07	19.29	159,771	+0.14(+0.74%)
Apr 18, 2024	19.19	19.21	19.14	19.15	1,477	+0.17(+0.88%)
Apr 17, 2024	19.01	19.02	18.96	18.99	3,459	-0.06(-0.31%)
Apr 16, 2024	19.05	19.05	19.03	19.05	2,621	+0.06(+0.33%)
Apr 15, 2024	19.02	19.01	18.98	18.98	2,678	+0.12(+0.63%)
Apr 14, 2024	18.87	18.89	18.86	18.86	662	+0.00(+0.00%)
Apr 12, 2024	18.73	18.98	18.65	18.86	137,040	+0.13(+0.69%)
Apr 11, 2024	18.73	18.74	18.72	18.73	3,769	-0.05(-0.26%)
Apr 10, 2024	18.78	18.79	18.77	18.78	5,284	+0.33(+1.77%)
Apr 09, 2024	18.46	18.48	18.44	18.46	2,260	-0.19(-0.99%)
Apr 08, 2024	18.64	18.64	18.62	18.64	8,974	-0.07(-0.37%)
Apr 07, 2024	18.69	18.71	18.69	18.71	945	+0.01(+0.03%)
Apr 05, 2024	18.71	18.77	18.58	18.70	110,003	-0.00(-0.01%)
Apr 04, 2024	18.71	18.72	18.68	18.71	1,588	+0.03(+0.17%)
Apr 03, 2024	18.67	18.68	18.66	18.67	5,183	-0.10(-0.55%)
Apr 02, 2024	18.77	18.80	18.78	18.78	2,237	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Daily Times Leader