Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.743 3.744 3.735 3.735 0 +0.00(+0.00%)
Oct 30, 2007 3.739 3.744 3.735 3.735 0 -0.01(-0.16%)
Oct 29, 2007 3.739 3.743 3.735 3.741 0 +0.00(+0.08%)
Oct 26, 2007 3.743 3.744 3.735 3.738 0 -0.01(-0.13%)
Oct 25, 2007 3.741 3.744 3.735 3.743 0 +0.00(+0.05%)
Oct 24, 2007 3.741 3.744 3.735 3.741 0 -0.00(-0.01%)
Oct 23, 2007 3.740 3.744 3.735 3.741 0 +0.00(+0.01%)
Oct 19, 2007 3.741 3.741 3.735 3.741 0 +0.00(+0.08%)
Oct 18, 2007 3.741 3.742 3.735 3.738 0 -0.00(-0.05%)
Oct 17, 2007 3.738 3.742 3.735 3.740 0 +0.00(+0.04%)
Oct 16, 2007 3.739 3.742 3.730 3.738 0 +0.00(+0.01%)
Oct 15, 2007 3.738 3.738 3.737 3.738 0 +0.00(+0.01%)
Oct 12, 2007 3.739 3.741 3.730 3.737 0 +0.00(+0.00%)
Oct 11, 2007 3.734 3.741 3.730 3.737 0 +0.00(+0.12%)
Oct 10, 2007 3.740 3.741 3.729 3.733 0 -0.01(-0.17%)
Oct 09, 2007 3.740 3.744 3.736 3.739 0 -0.00(-0.01%)
Oct 08, 2007 3.744 3.745 3.732 3.740 0 -0.00(-0.08%)
Oct 05, 2007 3.744 3.748 3.735 3.743 0 -0.00(-0.01%)
Oct 04, 2007 3.740 3.749 3.735 3.743 0 +0.00(+0.07%)
Oct 03, 2007 3.741 3.741 3.740 3.741 0 +0.00(+0.09%)
Oct 02, 2007 3.740 3.745 3.733 3.737 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.