Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.750 3.756 3.747 3.751 0 -0.00(-0.01%)
Dec 29, 2016 3.752 3.755 3.741 3.751 0 -0.00(-0.02%)
Dec 28, 2016 3.753 3.753 3.749 3.752 0 -0.00(-0.01%)
Dec 27, 2016 3.752 3.754 3.750 3.752 0 +0.00(+0.04%)
Dec 26, 2016 3.753 3.754 3.747 3.751 0 -0.00(-0.04%)
Dec 23, 2016 3.751 3.754 3.748 3.752 0 +0.00(+0.02%)
Dec 22, 2016 3.752 3.755 3.742 3.751 0 +0.00(+0.00%)
Dec 21, 2016 3.751 3.754 3.732 3.751 0 -0.00(-0.00%)
Dec 20, 2016 3.751 3.757 3.748 3.751 0 -0.00(-0.02%)
Dec 19, 2016 3.750 3.754 3.745 3.752 0 +0.00(+0.05%)
Dec 16, 2016 3.753 3.754 3.742 3.750 0 -0.00(-0.06%)
Dec 15, 2016 3.751 3.764 3.748 3.753 0 +0.00(+0.06%)
Dec 14, 2016 3.753 3.754 3.733 3.750 0 -0.00(-0.02%)
Dec 13, 2016 3.751 3.754 3.738 3.751 0 -0.00(-0.05%)
Dec 12, 2016 3.752 3.761 3.727 3.753 0 +0.00(+0.05%)
Dec 09, 2016 3.752 3.763 3.748 3.751 0 +0.00(+0.01%)
Dec 08, 2016 3.751 3.780 3.747 3.751 0 +0.00(+0.02%)
Dec 07, 2016 3.751 3.754 3.745 3.750 0 -0.00(-0.03%)
Dec 06, 2016 3.803 3.891 3.748 3.751 0 -0.04(-1.04%)
Dec 05, 2016 3.752 3.791 3.741 3.791 0 +0.04(+1.02%)
Dec 02, 2016 3.751 3.754 3.748 3.752 0 -0.00(-0.03%)
Dec 01, 2016 3.751 3.757 3.736 3.753 0 -0.00(-0.00%)
Nov 30, 2016 3.751 3.770 3.747 3.754 0 +0.00(+0.03%)
Nov 29, 2016 3.751 3.756 3.740 3.752 0 +0.00(+0.06%)
Nov 28, 2016 3.751 3.754 3.738 3.750 0 +0.00(+0.00%)
Nov 25, 2016 3.751 3.758 3.734 3.750 0 -0.00(-0.02%)
Nov 24, 2016 3.750 3.756 3.747 3.751 0 +0.00(+0.02%)
Nov 23, 2016 3.751 3.772 3.748 3.751 0 -0.00(-0.00%)
Nov 22, 2016 3.751 3.753 3.749 3.751 0 +0.00(+0.00%)
Nov 21, 2016 3.748 3.754 3.736 3.751 0 -0.00(-0.01%)
Nov 18, 2016 3.751 3.770 3.749 3.751 0 +0.00(+0.00%)
Nov 17, 2016 3.751 3.751 3.751 0 -0.02(-0.47%)
Nov 16, 2016 3.750 3.769 3.741 3.768 0 +0.02(+0.47%)
Nov 15, 2016 3.751 3.753 3.748 3.751 0 -0.00(-0.00%)
Nov 14, 2016 3.750 3.772 3.747 3.751 0 +0.00(+0.02%)
Nov 11, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 10, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 09, 2016 3.750 3.750 3.750 0 -0.00(-0.04%)
Nov 08, 2016 3.752 3.752 3.752 0 +0.00(+0.11%)
Nov 07, 2016 3.747 3.747 3.747 0 -0.00(-0.11%)
Nov 04, 2016 3.752 3.752 3.752 0 +0.00(+0.03%)
Nov 03, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 01, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Oct 31, 2016 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 28, 2016 3.752 3.752 3.752 0 +0.00(+0.04%)
Oct 27, 2016 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Oct 26, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 25, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 23, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 21, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 20, 2016 3.752 3.752 3.749 3.751 0 +0.00(+0.02%)
Oct 19, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Oct 18, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 17, 2016 3.752 3.753 3.752 3.752 0 +0.00(+0.04%)
Oct 16, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Oct 14, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Oct 13, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 12, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 11, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 10, 2016 3.751 3.751 3.749 3.751 0 -0.00(-0.00%)
Oct 09, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 07, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 06, 2016 3.751 3.751 3.748 3.751 0 +0.00(+0.00%)
Oct 05, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.03%)
Oct 04, 2016 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.