Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.750 3.758 3.748 3.750 0 -0.00(-0.00%)
Sep 27, 2013 3.750 3.754 3.732 3.750 0 +0.00(+0.00%)
Sep 26, 2013 3.750 3.760 3.749 3.750 0 -0.00(-0.01%)
Sep 25, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.00%)
Sep 24, 2013 3.750 3.752 3.749 3.750 0 +0.00(+0.00%)
Sep 23, 2013 3.750 3.753 3.748 3.750 0 +0.00(+0.01%)
Sep 20, 2013 3.750 3.751 3.749 3.750 0 -0.00(-0.00%)
Sep 19, 2013 3.751 3.754 3.749 3.750 0 -0.00(-0.01%)
Sep 18, 2013 3.751 3.753 3.743 3.750 0 -0.00(-0.01%)
Sep 17, 2013 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Sep 16, 2013 3.751 3.751 3.730 3.750 0 -0.00(-0.01%)
Sep 13, 2013 3.751 3.751 3.750 3.751 0 +0.00(+0.00%)
Sep 12, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Sep 11, 2013 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
Sep 10, 2013 3.750 3.754 3.749 3.751 0 +0.00(+0.00%)
Sep 09, 2013 3.751 3.754 3.749 3.750 0 -0.00(-0.01%)
Sep 06, 2013 3.750 3.753 3.750 3.751 0 +0.00(+0.00%)
Sep 05, 2013 3.751 3.752 3.750 3.751 0 +0.00(+0.00%)
Sep 04, 2013 3.750 3.753 3.750 3.751 0 +0.00(+0.00%)
Sep 03, 2013 3.751 3.753 3.749 3.751 0 +0.00(+0.00%)
Sep 02, 2013 3.751 3.754 3.750 3.750 0 -0.00(-0.01%)
Aug 30, 2013 3.751 3.764 3.750 3.751 0 +0.00(+0.00%)
Aug 29, 2013 3.750 3.765 3.749 3.751 0 +0.00(+0.00%)
Aug 28, 2013 3.751 3.770 3.750 3.751 0 -0.00(-0.01%)
Aug 27, 2013 3.751 3.752 3.746 3.751 0 +0.00(+0.01%)
Aug 26, 2013 3.750 3.757 3.749 3.750 0 +0.00(+0.02%)
Aug 23, 2013 3.750 3.753 3.748 3.750 0 -0.00(-0.01%)
Aug 22, 2013 3.750 3.763 3.749 3.750 0 -0.00(-0.00%)
Aug 21, 2013 3.750 3.761 3.748 3.750 0 +0.00(+0.00%)
Aug 20, 2013 3.750 3.752 3.726 3.750 0 -0.00(-0.00%)
Aug 19, 2013 3.750 3.752 3.744 3.750 0 -0.00(-0.02%)
Aug 16, 2013 3.750 3.753 3.746 3.751 0 +0.00(+0.02%)
Aug 15, 2013 3.750 3.760 3.749 3.750 0 +0.00(+0.00%)
Aug 14, 2013 3.751 3.752 3.750 3.750 0 -0.00(-0.00%)
Aug 13, 2013 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Aug 12, 2013 3.751 3.768 3.749 3.750 0 -0.00(-0.00%)
Aug 09, 2013 3.750 3.752 3.747 3.750 0 +0.00(+0.00%)
Aug 08, 2013 3.750 3.751 3.739 3.750 0 -0.00(-0.01%)
Aug 07, 2013 3.751 3.751 3.749 3.751 0 +0.00(+0.01%)
Aug 06, 2013 3.751 3.752 3.740 3.750 0 -0.00(-0.02%)
Aug 05, 2013 3.751 3.751 3.750 3.751 0 +0.00(+0.01%)
Aug 02, 2013 3.751 3.751 3.751 0 +0.00(+0.01%)
Aug 01, 2013 3.752 3.752 3.750 3.751 0 +0.00(+0.00%)
Jul 31, 2013 3.750 3.751 3.750 3.750 0 -0.00(-0.02%)
Jul 30, 2013 3.751 3.751 3.750 3.751 0 +0.00(+0.03%)
Jul 29, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 26, 2013 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 25, 2013 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 24, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 23, 2013 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 22, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 19, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 18, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 17, 2013 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 16, 2013 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 15, 2013 3.750 3.751 3.750 3.751 0 +0.00(+0.04%)
Jul 12, 2013 3.749 3.749 3.749 0 -0.00(-0.04%)
Jul 11, 2013 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jul 10, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 09, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2013 3.750 3.751 3.750 3.750 0 -0.00(-0.02%)
Jul 05, 2013 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 04, 2013 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 03, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 02, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.