Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.730 3.750 3.710 3.749 0 +0.00(+0.02%)
Dec 28, 2007 3.730 3.750 3.710 3.748 0 +0.00(+0.03%)
Dec 27, 2007 3.730 3.752 3.710 3.747 0 -0.00(-0.13%)
Dec 26, 2007 3.754 3.755 3.710 3.752 0 -0.00(-0.05%)
Dec 24, 2007 3.730 3.754 3.710 3.754 0 -0.00(-0.00%)
Dec 21, 2007 3.730 3.755 3.710 3.754 0 +0.00(+0.11%)
Dec 20, 2007 3.750 3.751 3.750 3.750 0 +0.00(+0.03%)
Dec 19, 2007 3.730 3.754 3.710 3.749 0 -0.01(-0.14%)
Dec 18, 2007 3.754 3.755 3.754 3.754 0 +0.00(+0.11%)
Dec 17, 2007 3.730 3.751 3.710 3.750 0 +0.01(+0.26%)
Dec 14, 2007 3.730 3.750 3.710 3.740 0 -0.00(-0.05%)
Dec 13, 2007 3.730 3.750 3.710 3.742 0 -0.00(-0.06%)
Dec 12, 2007 3.744 3.744 3.744 3.744 0 +0.00(+0.08%)
Dec 11, 2007 3.730 3.741 3.730 3.741 0 +0.01(+0.30%)
Dec 10, 2007 3.731 3.751 3.710 3.730 0 +0.00(+0.00%)
Dec 07, 2007 3.730 3.750 3.710 3.730 0 +0.00(+0.00%)
Dec 06, 2007 3.738 3.755 3.730 3.730 0 +0.00(+0.00%)
Dec 05, 2007 3.745 3.753 3.710 3.730 0 +0.00(+0.00%)
Dec 04, 2007 3.723 3.750 3.710 3.730 0 +0.01(+0.31%)
Dec 03, 2007 3.710 3.750 3.705 3.718 0 -0.01(-0.31%)
Nov 30, 2007 3.710 3.750 3.695 3.730 0 +0.00(+0.00%)
Nov 29, 2007 3.715 3.751 3.692 3.730 0 +0.00(+0.00%)
Nov 28, 2007 3.716 3.730 3.684 3.730 0 +0.00(+0.00%)
Nov 27, 2007 3.705 3.750 3.700 3.730 0 +0.00(+0.00%)
Nov 26, 2007 3.711 3.750 3.684 3.730 0 +0.02(+0.51%)
Nov 23, 2007 3.715 3.730 3.709 3.711 0 -0.00(-0.12%)
Nov 21, 2007 3.715 3.716 3.715 3.715 0 -0.01(-0.39%)
Nov 20, 2007 3.720 3.750 3.710 3.730 0 +0.00(+0.00%)
Nov 19, 2007 3.730 3.750 3.709 3.730 0 +0.00(+0.00%)
Nov 16, 2007 3.730 3.750 3.710 3.730 0 -0.01(-0.28%)
Nov 15, 2007 3.740 3.740 3.740 3.740 0 +0.01(+0.14%)
Nov 14, 2007 3.741 3.744 3.730 3.735 0 +0.00(+0.00%)
Nov 13, 2007 3.741 3.742 3.730 3.735 0 +0.00(+0.00%)
Nov 12, 2007 3.741 3.742 3.730 3.735 0 +0.00(+0.00%)
Nov 09, 2007 3.740 3.743 3.730 3.735 0 +0.00(+0.00%)
Nov 08, 2007 3.743 3.743 3.730 3.735 0 -0.01(-0.14%)
Nov 07, 2007 3.740 3.741 3.740 3.740 0 +0.00(+0.00%)
Nov 06, 2007 3.740 3.741 3.740 3.740 0 +0.00(+0.00%)
Nov 05, 2007 3.740 3.740 3.740 3.740 0 +0.01(+0.14%)
Nov 02, 2007 3.741 3.743 3.735 3.735 0 +0.00(+0.00%)
Nov 01, 2007 3.743 3.743 3.735 3.735 0 +0.00(+0.00%)
Oct 31, 2007 3.743 3.744 3.735 3.735 0 +0.00(+0.00%)
Oct 30, 2007 3.739 3.744 3.735 3.735 0 -0.01(-0.16%)
Oct 29, 2007 3.739 3.743 3.735 3.741 0 +0.00(+0.08%)
Oct 26, 2007 3.743 3.744 3.735 3.738 0 -0.01(-0.13%)
Oct 25, 2007 3.741 3.744 3.735 3.743 0 +0.00(+0.05%)
Oct 24, 2007 3.741 3.744 3.735 3.741 0 -0.00(-0.01%)
Oct 23, 2007 3.740 3.744 3.735 3.741 0 +0.00(+0.01%)
Oct 19, 2007 3.741 3.741 3.735 3.741 0 +0.00(+0.08%)
Oct 18, 2007 3.741 3.742 3.735 3.738 0 -0.00(-0.05%)
Oct 17, 2007 3.738 3.742 3.735 3.740 0 +0.00(+0.04%)
Oct 16, 2007 3.739 3.742 3.730 3.738 0 +0.00(+0.01%)
Oct 15, 2007 3.738 3.738 3.737 3.738 0 +0.00(+0.01%)
Oct 12, 2007 3.739 3.741 3.730 3.737 0 +0.00(+0.00%)
Oct 11, 2007 3.734 3.741 3.730 3.737 0 +0.00(+0.12%)
Oct 10, 2007 3.740 3.741 3.729 3.733 0 -0.01(-0.17%)
Oct 09, 2007 3.740 3.744 3.736 3.739 0 -0.00(-0.01%)
Oct 08, 2007 3.744 3.745 3.732 3.740 0 -0.00(-0.08%)
Oct 05, 2007 3.744 3.748 3.735 3.743 0 -0.00(-0.01%)
Oct 04, 2007 3.740 3.749 3.735 3.743 0 +0.00(+0.07%)
Oct 03, 2007 3.741 3.741 3.740 3.741 0 +0.00(+0.09%)
Oct 02, 2007 3.740 3.745 3.733 3.737 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.