Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.751 3.759 3.750 3.751 0 +0.00(+0.00%)
Dec 30, 2013 3.751 3.752 3.742 3.751 0 +0.00(+0.00%)
Dec 27, 2013 3.750 3.752 3.728 3.750 0 -0.00(-0.00%)
Dec 26, 2013 3.750 3.753 3.748 3.750 0 +0.00(+0.01%)
Dec 25, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 24, 2013 3.751 3.755 3.750 3.750 0 -0.00(-0.01%)
Dec 23, 2013 3.751 3.752 3.741 3.751 0 +0.00(+0.00%)
Dec 20, 2013 3.750 3.778 3.749 3.751 0 +0.00(+0.00%)
Dec 19, 2013 3.751 3.779 3.750 3.751 0 -0.00(-0.00%)
Dec 18, 2013 3.750 3.752 3.746 3.751 0 +0.00(+0.00%)
Dec 17, 2013 3.751 3.752 3.749 3.750 0 -0.00(-0.00%)
Dec 16, 2013 3.751 3.751 3.741 3.751 0 +0.00(+0.00%)
Dec 13, 2013 3.751 3.752 3.750 3.751 0 -0.00(-0.00%)
Dec 12, 2013 3.751 3.761 3.749 3.751 0 -0.00(-0.01%)
Dec 11, 2013 3.750 3.752 3.745 3.751 0 +0.00(+0.01%)
Dec 10, 2013 3.750 3.752 3.741 3.751 0 -0.00(-0.04%)
Dec 09, 2013 3.750 3.752 3.743 3.752 0 +0.00(+0.05%)
Dec 06, 2013 3.750 3.760 3.747 3.751 0 +0.00(+0.00%)
Dec 05, 2013 3.751 3.752 3.733 3.751 0 -0.00(-0.00%)
Dec 04, 2013 3.750 3.762 3.749 3.751 0 +0.00(+0.00%)
Dec 03, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.00%)
Dec 02, 2013 3.749 3.754 3.746 3.750 0 +0.00(+0.00%)
Nov 29, 2013 3.750 3.752 3.745 3.750 0 +0.00(+0.00%)
Nov 28, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2013 3.750 3.752 3.742 3.750 0 -0.00(-0.01%)
Nov 26, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.01%)
Nov 25, 2013 3.751 3.760 3.748 3.750 0 -0.00(-0.00%)
Nov 22, 2013 3.750 3.752 3.735 3.750 0 +0.00(+0.00%)
Nov 21, 2013 3.750 3.752 3.742 3.750 0 +0.00(+0.01%)
Nov 20, 2013 3.750 3.776 3.749 3.750 0 -0.00(-0.01%)
Nov 19, 2013 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2013 3.751 3.753 3.750 3.750 0 -0.00(-0.00%)
Nov 15, 2013 3.750 3.751 3.745 3.750 0 -0.00(-0.00%)
Nov 14, 2013 3.750 3.754 3.744 3.750 0 -0.00(-0.01%)
Nov 13, 2013 3.750 3.752 3.749 3.751 0 +0.00(+0.01%)
Nov 12, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.00%)
Nov 11, 2013 3.750 3.751 3.738 3.750 0 -0.00(-0.00%)
Nov 08, 2013 3.750 3.752 3.748 3.751 0 +0.00(+0.01%)
Nov 07, 2013 3.750 3.761 3.748 3.750 0 -0.00(-0.01%)
Nov 06, 2013 3.750 3.752 3.734 3.750 0 +0.00(+0.00%)
Nov 05, 2013 3.750 3.765 3.749 3.750 0 +0.00(+0.00%)
Nov 04, 2013 3.750 3.775 3.748 3.750 0 +0.00(+0.01%)
Nov 01, 2013 3.750 3.753 3.749 3.750 0 -0.00(-0.00%)
Oct 31, 2013 3.750 3.752 3.748 3.750 0 +0.00(+0.00%)
Oct 30, 2013 3.750 3.754 3.749 3.750 0 -0.00(-0.00%)
Oct 29, 2013 3.751 3.752 3.748 3.751 0 +0.00(+0.00%)
Oct 28, 2013 3.750 3.755 3.750 3.751 0 +0.00(+0.00%)
Oct 25, 2013 3.750 3.752 3.749 3.750 0 -0.00(-0.00%)
Oct 24, 2013 3.750 3.752 3.743 3.750 0 -0.00(-0.04%)
Oct 23, 2013 3.750 3.752 3.749 3.752 0 +0.00(+0.05%)
Oct 22, 2013 3.750 3.751 3.728 3.750 0 +0.00(+0.01%)
Oct 21, 2013 3.750 3.759 3.749 3.750 0 +0.00(+0.00%)
Oct 18, 2013 3.751 3.752 3.741 3.750 0 -0.00(-0.01%)
Oct 17, 2013 3.751 3.752 3.749 3.750 0 +0.00(+0.01%)
Oct 16, 2013 3.750 3.756 3.749 3.750 0 -0.00(-0.00%)
Oct 15, 2013 3.750 3.763 3.749 3.750 0 +0.00(+0.00%)
Oct 14, 2013 3.750 3.751 3.746 3.750 0 -0.00(-0.01%)
Oct 11, 2013 3.750 3.751 3.741 3.751 0 +0.00(+0.04%)
Oct 10, 2013 3.750 3.751 3.747 3.749 0 -0.00(-0.03%)
Oct 09, 2013 3.750 3.767 3.750 3.750 0 -0.00(-0.00%)
Oct 08, 2013 3.750 3.751 3.749 3.750 0 -0.00(-0.00%)
Oct 07, 2013 3.750 3.753 3.744 3.750 0 +0.00(+0.01%)
Oct 04, 2013 3.750 3.762 3.749 3.750 0 -0.00(-0.00%)
Oct 03, 2013 3.751 3.751 3.741 3.750 0 +0.00(+0.00%)
Oct 02, 2013 3.750 3.754 3.749 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.