Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.748 3.749 3.748 3.748 21 -0.00(-0.11%)
Sep 29, 2019 3.752 3.752 3.752 3.752 1 +0.00(+0.08%)
Sep 27, 2019 3.749 3.752 3.747 3.749 6,687 +0.00(+0.03%)
Sep 26, 2019 3.749 3.749 3.748 3.748 17 +0.00(+0.01%)
Sep 25, 2019 3.748 3.748 3.747 3.747 21 +0.00(+0.00%)
Sep 24, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.08%)
Sep 23, 2019 3.753 3.753 3.750 3.750 10 -0.00(-0.03%)
Sep 22, 2019 3.751 3.751 3.751 3.751 1 -0.00(-0.03%)
Sep 20, 2019 3.747 3.782 3.746 3.752 7,868 +0.01(+0.15%)
Sep 19, 2019 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Sep 18, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.11%)
Sep 17, 2019 3.755 3.755 3.751 3.751 10 +0.00(+0.09%)
Sep 16, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.11%)
Sep 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Sep 13, 2019 3.748 3.751 3.747 3.747 7,061 -0.00(-0.01%)
Sep 12, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.13%)
Sep 11, 2019 3.758 3.758 3.752 3.752 17 +0.00(+0.13%)
Sep 10, 2019 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Sep 09, 2019 3.747 3.748 3.747 3.748 16 -0.00(-0.09%)
Sep 08, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Sep 06, 2019 3.748 3.752 3.747 3.748 7,182 +0.00(+0.02%)
Sep 05, 2019 3.748 3.748 3.747 3.747 12 +0.00(+0.00%)
Sep 04, 2019 3.749 3.749 3.747 3.747 18 +0.00(+0.00%)
Sep 03, 2019 3.749 3.749 3.747 3.747 14 +0.00(+0.01%)
Sep 02, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.10%)
Sep 01, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.07%)
Aug 30, 2019 3.747 3.763 3.746 3.748 7,366 +0.00(+0.04%)
Aug 29, 2019 3.747 3.747 3.746 3.746 14 -0.00(-0.06%)
Aug 28, 2019 3.756 3.756 3.748 3.748 18 +0.00(+0.01%)
Aug 27, 2019 3.752 3.752 3.748 3.748 14 +0.00(+0.05%)
Aug 26, 2019 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Aug 25, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 23, 2019 3.746 3.751 3.746 3.746 6,051 +0.00(+0.01%)
Aug 22, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Aug 21, 2019 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 20, 2019 3.748 3.748 3.746 3.746 17 -0.00(-0.02%)
Aug 19, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.02%)
Aug 16, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Aug 15, 2019 3.747 3.747 3.746 3.747 21 -0.00(-0.01%)
Aug 14, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Aug 13, 2019 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Aug 12, 2019 3.748 3.748 3.747 3.747 15 -0.00(-0.02%)
Aug 09, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 08, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Aug 07, 2019 3.747 3.747 3.747 3.747 21 -0.00(-0.01%)
Aug 06, 2019 3.747 3.748 3.747 3.748 15 +0.00(+0.00%)
Aug 05, 2019 3.748 3.748 3.747 3.748 31 -0.00(-0.01%)
Aug 02, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 01, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jul 31, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.01%)
Jul 30, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 29, 2019 3.748 3.748 3.747 3.747 12 -0.00(-0.02%)
Jul 26, 2019 3.748 3.748 3.748 0 +0.00(+0.03%)
Jul 25, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.02%)
Jul 24, 2019 3.749 3.749 3.747 3.747 15 +0.00(+0.01%)
Jul 23, 2019 3.748 3.748 3.747 3.747 19 -0.00(-0.01%)
Jul 22, 2019 3.748 3.748 3.747 3.747 13 +0.00(+0.01%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.00(+0.01%)
Jul 18, 2019 3.746 3.746 3.746 3.746 30 -0.00(-0.03%)
Jul 17, 2019 3.749 3.749 3.748 3.748 10 +0.00(+0.02%)
Jul 16, 2019 3.747 3.750 3.747 3.747 10 -0.00(-0.03%)
Jul 15, 2019 3.748 3.751 3.745 3.748 19 +0.00(+0.03%)
Jul 14, 2019 3.750 3.750 3.746 3.747 2 +0.00(+0.02%)
Jul 12, 2019 3.747 3.751 3.746 3.746 175 -0.00(-0.01%)
Jul 11, 2019 3.747 3.751 3.746 3.746 17 +0.00(+0.01%)
Jul 10, 2019 3.747 3.750 3.746 3.746 16 -0.00(-0.01%)
Jul 09, 2019 3.750 3.750 3.746 3.746 18 +0.00(+0.01%)
Jul 08, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.05%)
Jul 07, 2019 3.750 3.750 3.748 3.748 1 +0.00(+0.01%)
Jul 05, 2019 3.747 3.757 3.746 3.748 7,081 +0.00(+0.05%)
Jul 04, 2019 3.747 3.750 3.746 3.746 47 -0.00(-0.02%)
Jul 03, 2019 3.750 3.750 3.747 3.747 12 +0.00(+0.01%)
Jul 02, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.