Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.756 3.756 3.756 0 -0.00(-0.03%)
Sep 29, 2008 3.757 3.757 3.757 0 +0.00(+0.11%)
Sep 26, 2008 3.753 3.753 3.753 0 -0.00(-0.06%)
Sep 25, 2008 3.755 3.755 3.755 0 +0.00(+0.07%)
Sep 24, 2008 3.753 3.753 3.753 0 -0.00(-0.03%)
Sep 23, 2008 3.754 3.754 3.754 0 +0.00(+0.00%)
Sep 22, 2008 3.754 3.754 3.754 0 +0.01(+0.36%)
Sep 19, 2008 3.740 3.740 3.740 0 -0.01(-0.39%)
Sep 18, 2008 3.755 3.755 3.755 0 +0.00(+0.09%)
Sep 17, 2008 3.751 3.751 3.751 0 +0.00(+0.01%)
Sep 16, 2008 3.751 3.751 3.751 0 +0.00(+0.03%)
Sep 15, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 12, 2008 3.750 3.750 3.750 0 +0.00(+0.01%)
Sep 11, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 10, 2008 3.750 3.750 3.750 0 +0.01(+0.13%)
Sep 08, 2008 3.745 3.745 3.745 3.745 0 -0.01(-0.14%)
Sep 05, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 01, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 29, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 28, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 27, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 26, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 25, 2008 3.750 3.750 3.750 0 -0.00(-0.01%)
Aug 22, 2008 3.751 3.751 3.751 0 +0.00(+0.01%)
Aug 21, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 20, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 18, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 15, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 14, 2008 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
Aug 13, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 12, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 11, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 08, 2008 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Aug 07, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 06, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 05, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 04, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 01, 2008 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Jul 31, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Jul 30, 2008 3.749 3.749 3.748 3.749 0 -0.00(-0.04%)
Jul 29, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 28, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Jul 25, 2008 3.745 3.750 3.740 3.749 0 +0.00(+0.00%)
Jul 24, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.10%)
Jul 23, 2008 3.745 3.745 3.745 3.745 0 -0.00(-0.10%)
Jul 22, 2008 3.749 3.749 3.748 3.749 0 +0.00(+0.00%)
Jul 21, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.00%)
Jul 18, 2008 3.749 3.751 3.740 3.749 0 +0.00(+0.00%)
Jul 17, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.12%)
Jul 16, 2008 3.744 3.744 3.744 3.744 0 -0.00(-0.02%)
Jul 15, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Jul 14, 2008 3.745 3.745 3.745 3.745 0 -0.01(-0.15%)
Jul 11, 2008 3.745 3.751 3.740 3.751 0 +0.00(+0.01%)
Jul 10, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 09, 2008 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 08, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 07, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 04, 2008 3.745 3.750 3.740 3.750 0 +0.01(+0.14%)
Jul 03, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Jul 02, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.