Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.741 3.744 3.730 3.739 0 +0.00(+0.00%)
Sep 27, 2007 3.743 3.745 3.730 3.739 0 +0.00(+0.11%)
Sep 26, 2007 3.735 3.736 3.735 3.735 0 +0.00(+0.02%)
Sep 25, 2007 3.739 3.743 3.730 3.734 0 -0.00(-0.02%)
Sep 24, 2007 3.739 3.745 3.735 3.735 0 -0.00(-0.03%)
Sep 21, 2007 3.741 3.749 3.736 3.736 0 -0.00(-0.11%)
Sep 20, 2007 3.749 3.750 3.739 3.740 0 -0.01(-0.21%)
Sep 19, 2007 3.751 3.751 3.748 3.748 0 -0.00(-0.06%)
Sep 18, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.01%)
Sep 17, 2007 3.751 3.751 3.749 3.751 0 +0.00(+0.01%)
Sep 14, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Sep 13, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.01%)
Sep 12, 2007 3.751 3.751 3.748 3.751 0 +0.00(+0.02%)
Sep 11, 2007 3.751 3.752 3.749 3.750 0 +0.00(+0.00%)
Sep 10, 2007 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Sep 07, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Sep 06, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.01%)
Sep 05, 2007 3.751 3.752 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2007 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Aug 31, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Aug 30, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.01%)
Aug 29, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Aug 28, 2007 3.751 3.752 3.749 3.750 0 -0.00(-0.01%)
Aug 27, 2007 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Aug 24, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.01%)
Aug 23, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Aug 22, 2007 3.750 3.752 3.749 3.751 0 +0.00(+0.01%)
Aug 21, 2007 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Aug 20, 2007 3.751 3.752 3.749 3.751 0 -0.00(-0.00%)
Aug 17, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Aug 16, 2007 3.751 3.752 3.749 3.751 0 -0.00(-0.01%)
Aug 15, 2007 3.751 3.751 3.749 3.751 0 +0.00(+0.01%)
Aug 14, 2007 3.751 3.752 3.749 3.751 0 -0.00(-0.01%)
Aug 13, 2007 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Aug 10, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.00%)
Aug 09, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.01%)
Aug 08, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.00%)
Aug 07, 2007 3.750 3.751 3.749 3.750 0 -0.00(-0.01%)
Aug 06, 2007 3.751 3.752 3.749 3.751 0 +0.00(+0.01%)
Aug 03, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 02, 2007 3.751 3.751 3.749 3.750 0 +0.00(+0.00%)
Aug 01, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 31, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.01%)
Jul 30, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.00%)
Jul 27, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.00%)
Jul 26, 2007 3.751 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 25, 2007 3.751 3.752 3.749 3.750 0 +0.00(+0.00%)
Jul 24, 2007 3.750 3.751 3.749 3.750 0 -0.00(-0.00%)
Jul 23, 2007 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 20, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 19, 2007 3.751 3.751 3.749 3.750 0 -0.00(-0.00%)
Jul 18, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 17, 2007 3.751 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 16, 2007 3.751 3.752 3.749 3.750 0 +0.00(+0.00%)
Jul 13, 2007 3.750 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 12, 2007 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
Jul 11, 2007 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 10, 2007 3.751 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 09, 2007 3.751 3.751 3.749 3.750 0 +0.00(+0.00%)
Jul 06, 2007 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 05, 2007 3.751 3.751 3.750 3.751 0 +0.00(+0.00%)
Jul 03, 2007 3.751 3.751 3.750 3.751 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.