Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.749 3.749 3.749 3.749 2 +0.00(+0.09%)
Apr 29, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.10%)
Apr 28, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Apr 26, 2019 3.746 3.751 3.745 3.746 5,659 +0.00(+0.02%)
Apr 25, 2019 3.746 3.746 3.745 3.745 30 -0.00(-0.01%)
Apr 24, 2019 3.745 3.746 3.745 3.746 18 -0.00(-0.00%)
Apr 23, 2019 3.746 3.746 3.746 3.746 9 -0.00(-0.11%)
Apr 22, 2019 3.750 3.750 3.742 3.750 5,379 +0.00(+0.01%)
Apr 21, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.01%)
Apr 19, 2019 3.747 3.751 3.745 3.750 5,789 +0.00(+0.09%)
Apr 18, 2019 3.749 3.751 3.746 3.747 6,044 +0.00(+0.02%)
Apr 17, 2019 3.749 3.749 3.746 3.746 34 -0.00(-0.00%)
Apr 16, 2019 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Apr 15, 2019 3.746 3.747 3.746 3.747 34 -0.00(-0.09%)
Apr 14, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 12, 2019 3.746 3.751 3.746 3.747 5,978 +0.00(+0.02%)
Apr 11, 2019 3.746 3.747 3.746 3.746 45 -0.00(-0.01%)
Apr 10, 2019 3.746 3.748 3.746 3.746 24 -0.00(-0.00%)
Apr 09, 2019 3.746 3.747 3.746 3.746 25 +0.00(+0.01%)
Apr 08, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.11%)
Apr 07, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 05, 2019 3.747 3.751 3.746 3.747 6,037 +0.00(+0.02%)
Apr 04, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.00%)
Apr 03, 2019 3.747 3.747 3.747 3.747 37 +0.00(+0.01%)
Apr 02, 2019 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.