Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.747 3.749 3.746 3.747 406 +0.00(+0.01%)
Oct 30, 2018 3.747 3.747 3.746 3.747 317 +0.00(+0.00%)
Oct 29, 2018 3.747 3.747 3.746 3.747 186 -0.00(-0.11%)
Oct 28, 2018 3.751 3.751 3.751 3.751 4 +0.00(+0.11%)
Oct 26, 2018 3.746 3.752 3.746 3.747 5,647 +0.00(+0.00%)
Oct 25, 2018 3.746 3.747 3.746 3.747 180 -0.00(-0.02%)
Oct 24, 2018 3.747 3.747 3.747 3.747 275 -0.00(-0.02%)
Oct 23, 2018 3.748 3.748 3.748 3.748 335 +0.00(+0.00%)
Oct 22, 2018 3.747 3.748 3.747 3.748 106 -0.00(-0.09%)
Oct 21, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 19, 2018 3.748 3.752 3.748 3.748 7,266 +0.00(+0.01%)
Oct 18, 2018 3.748 3.749 3.748 3.748 180 +0.00(+0.01%)
Oct 17, 2018 3.747 3.748 3.747 3.748 276 +0.00(+0.00%)
Oct 16, 2018 3.747 3.749 3.747 3.747 397 -0.00(-0.02%)
Oct 15, 2018 3.748 3.752 3.746 3.748 355 -0.00(-0.07%)
Oct 14, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 12, 2018 3.745 3.752 3.745 3.747 7,034 +0.00(+0.03%)
Oct 11, 2018 3.745 3.746 3.745 3.746 413 -0.00(-0.03%)
Oct 10, 2018 3.746 3.747 3.746 3.747 349 +0.00(+0.03%)
Oct 09, 2018 3.746 3.748 3.746 3.746 422 +0.00(+0.00%)
Oct 08, 2018 3.744 3.746 3.744 3.746 282 +0.00(+0.07%)
Oct 07, 2018 3.743 3.743 3.743 3.743 1 -0.00(-0.08%)
Oct 05, 2018 3.746 3.751 3.746 3.746 6,739 +0.00(+0.01%)
Oct 04, 2018 3.746 3.746 3.746 3.746 183 +0.00(+0.01%)
Oct 03, 2018 3.746 3.746 3.746 3.746 322 -0.00(-0.00%)
Oct 02, 2018 3.748 3.748 3.745 3.746 318 +0.00(+0.01%)
Oct 01, 2018 3.746 3.746 3.746 0 -0.00(-0.11%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Sep 02, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 31, 2018 3.746 3.784 3.745 3.746 8,168 -0.00(-0.01%)
Aug 30, 2018 3.746 3.748 3.746 3.747 335 +0.00(+0.01%)
Aug 29, 2018 3.746 3.746 3.746 3.746 270 +0.00(+0.00%)
Aug 28, 2018 3.746 3.746 3.746 3.746 214 +0.00(+0.00%)
Aug 27, 2018 3.745 3.747 3.745 3.746 330 -0.00(-0.11%)
Aug 26, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 24, 2018 3.746 3.751 3.746 3.747 8,101 +0.00(+0.01%)
Aug 23, 2018 3.746 3.748 3.746 3.746 425 +0.00(+0.00%)
Aug 22, 2018 3.746 3.747 3.746 3.746 107 +0.00(+0.00%)
Aug 21, 2018 3.746 3.747 3.746 3.746 351 -0.00(-0.00%)
Aug 20, 2018 3.746 3.747 3.746 3.747 232 -0.00(-0.09%)
Aug 19, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 17, 2018 3.746 3.751 3.746 3.746 7,254 -0.00(-0.01%)
Aug 16, 2018 3.746 3.747 3.746 3.746 188 +0.00(+0.01%)
Aug 15, 2018 3.746 3.748 3.746 3.746 386 +0.00(+0.00%)
Aug 14, 2018 3.746 3.747 3.746 3.746 339 +0.00(+0.00%)
Aug 13, 2018 3.746 3.746 3.746 3.746 264 -0.00(-0.10%)
Aug 12, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 10, 2018 3.746 3.751 3.745 3.746 7,576 +0.00(+0.00%)
Aug 09, 2018 3.746 3.747 3.746 3.746 244 +0.00(+0.00%)
Aug 08, 2018 3.746 3.746 3.746 3.746 223 +0.00(+0.00%)
Aug 07, 2018 3.746 3.747 3.746 3.746 348 -0.00(-0.00%)
Aug 06, 2018 3.746 3.746 3.746 3.746 180 -0.00(-0.10%)
Aug 05, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Aug 03, 2018 3.745 3.798 3.745 3.747 8,168 +0.00(+0.01%)
Aug 02, 2018 3.745 3.747 3.745 3.747 345 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.