Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)

Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		6.991	6.991	6.991	0	-0.01(-0.19%)
Feb 27, 2020	7.004	7.004	7.004	7.004	2	-0.03(-0.49%)
Feb 26, 2020	7.038	7.038	7.038	7.038	4	+0.00(+0.03%)
Feb 25, 2020	7.036	7.036	7.036	7.036	4	+0.01(+0.12%)
Feb 24, 2020		7.028	7.028	7.028	0	+0.00(+0.03%)
Feb 21, 2020		7.026	7.026	7.026	0	+0.00(+0.05%)
Feb 20, 2020	7.022	7.022	7.022	7.022	13	+0.03(+0.36%)
Feb 19, 2020	6.997	6.997	6.997	6.997	1	+0.00(+0.01%)
Feb 18, 2020	6.996	6.996	6.996	6.996	2	+0.02(+0.24%)
Feb 17, 2020	6.980	6.980	6.980	6.980	1	-0.01(-0.09%)
Feb 14, 2020		6.986	6.986	6.986	0	+0.01(+0.14%)
Feb 13, 2020	6.976	6.976	6.976	6.976	3	+0.01(+0.08%)
Feb 12, 2020	6.971	6.971	6.971	6.971	2	+0.01(+0.09%)
Feb 11, 2020	6.965	6.965	6.965	6.965	86	-0.02(-0.27%)
Feb 10, 2020	6.983	6.984	6.983	6.984	6	-0.02(-0.25%)
Feb 07, 2020		7.001	7.001	7.001	0	+0.03(+0.44%)
Feb 06, 2020	6.970	6.970	6.970	6.970	5	-0.00(-0.04%)
Feb 05, 2020	6.973	6.973	6.973	6.973	2	-0.02(-0.36%)
Feb 04, 2020	6.997	6.997	6.997	6.997	3	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.