Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.637 6.637 6.637 0 -0.03(-0.42%)
Sep 28, 2017 6.666 6.659 6.664 0 +0.01(+0.19%)
Sep 27, 2017 6.652 6.652 6.652 0 +0.01(+0.18%)
Sep 26, 2017 6.641 6.641 6.640 0 +0.02(+0.30%)
Sep 25, 2017 6.623 6.617 6.620 0 +0.03(+0.40%)
Sep 22, 2017 6.593 6.593 6.593 0 +0.00(+0.05%)
Sep 21, 2017 6.591 6.587 6.590 0 +0.02(+0.24%)
Sep 20, 2017 6.577 6.571 6.575 0 -0.01(-0.15%)
Sep 19, 2017 6.585 6.582 6.584 0 +0.01(+0.17%)
Sep 18, 2017 6.576 6.572 6.573 0 +0.02(+0.30%)
Sep 15, 2017 6.554 6.554 6.554 0 -0.00(-0.04%)
Sep 14, 2017 6.556 6.556 6.556 0 +0.01(+0.20%)
Sep 13, 2017 6.543 6.543 6.543 0 +0.01(+0.15%)
Sep 12, 2017 6.537 6.533 6.533 0 +0.01(+0.08%)
Sep 11, 2017 6.531 6.524 6.528 0 +0.05(+0.71%)
Sep 08, 2017 6.482 6.482 6.482 0 -0.01(-0.10%)
Sep 07, 2017 6.490 6.484 6.488 0 -0.03(-0.53%)
Sep 06, 2017 6.525 6.522 6.522 0 -0.02(-0.25%)
Sep 05, 2017 6.539 6.535 6.538 0 +0.02(+0.30%)
Sep 04, 2017 6.519 6.519 6.519 0 -0.04(-0.61%)
Sep 01, 2017 6.559 6.559 6.559 0 -0.03(-0.47%)
Aug 31, 2017 6.593 6.586 6.590 0 -0.00(-0.03%)
Aug 30, 2017 6.596 6.592 6.592 0 -0.00(-0.07%)
Aug 29, 2017 6.598 6.593 6.597 0 -0.01(-0.17%)
Aug 28, 2017 6.609 6.609 6.609 0 -0.04(-0.59%)
Aug 25, 2017 6.648 6.648 6.648 0 -0.01(-0.21%)
Aug 24, 2017 6.663 6.661 6.662 0 +0.00(+0.04%)
Aug 23, 2017 6.660 6.659 6.660 0 -0.00(-0.02%)
Aug 22, 2017 6.664 6.660 6.661 0 -0.01(-0.09%)
Aug 21, 2017 6.665 6.667 6.663 6.667 0 -0.01(-0.08%)
Aug 18, 2017 6.672 6.672 6.672 0 -0.00(-0.06%)
Aug 17, 2017 6.677 6.674 6.676 0 -0.01(-0.22%)
Aug 16, 2017 6.692 6.689 6.690 0 +0.01(+0.10%)
Aug 15, 2017 6.689 6.677 6.684 0 +0.01(+0.18%)
Aug 14, 2017 6.671 6.669 6.672 0 +0.01(+0.10%)
Aug 11, 2017 6.665 6.665 6.665 0 +0.02(+0.25%)
Aug 10, 2017 6.648 6.646 6.648 0 -0.03(-0.39%)
Aug 09, 2017 6.675 6.669 6.674 0 -0.04(-0.66%)
Aug 08, 2017 6.718 6.718 6.718 0 -0.00(-0.05%)
Aug 07, 2017 6.725 6.719 6.722 0 -0.01(-0.13%)
Aug 04, 2017 6.731 6.731 6.731 0 +0.01(+0.22%)
Aug 03, 2017 6.717 6.714 6.716 0 -0.01(-0.09%)
Aug 02, 2017 6.723 6.719 6.722 0 +0.00(+0.03%)
Aug 01, 2017 6.720 6.715 6.720 0 -0.01(-0.11%)
Jul 31, 2017 6.727 6.727 6.727 0 -0.01(-0.16%)
Jul 28, 2017 6.737 6.737 6.737 0 -0.01(-0.08%)
Jul 27, 2017 6.743 6.743 6.743 0 -0.01(-0.15%)
Jul 26, 2017 6.758 6.752 6.753 0 +0.00(+0.03%)
Jul 25, 2017 6.752 6.749 6.751 0 +0.00(+0.01%)
Jul 24, 2017 6.750 6.752 6.749 6.750 0 -0.02(-0.25%)
Jul 21, 2017 6.767 6.767 6.767 0 -0.00(-0.04%)
Jul 20, 2017 6.770 6.770 6.770 0 +0.02(+0.26%)
Jul 19, 2017 6.753 6.749 6.752 0 +0.01(+0.08%)
Jul 18, 2017 6.746 6.746 6.746 0 -0.02(-0.36%)
Jul 17, 2017 6.770 6.768 6.771 0 -0.01(-0.19%)
Jul 14, 2017 6.784 6.784 6.784 0 -0.00(-0.00%)
Jul 13, 2017 6.784 6.784 6.784 0 -0.00(-0.05%)
Jul 12, 2017 6.788 6.788 6.788 0 -0.01(-0.21%)
Jul 11, 2017 6.804 6.798 6.802 0 -0.00(-0.02%)
Jul 10, 2017 6.806 6.801 6.803 0 -0.01(-0.14%)
Jul 07, 2017 6.813 6.813 6.813 0 +0.01(+0.16%)
Jul 06, 2017 6.801 6.800 6.802 0 +0.00(+0.01%)
Jul 05, 2017 6.801 6.803 6.799 6.801 0 +0.00(+0.01%)
Jul 04, 2017 6.801 6.801 6.801 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.