Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 6.287 6.287 6.287 0 -0.00(-0.05%)
Mar 29, 2018 6.289 6.289 6.290 0 -0.01(-0.14%)
Mar 28, 2018 6.298 6.297 6.298 0 +0.01(+0.23%)
Mar 27, 2018 6.285 6.282 6.284 0 +0.01(+0.17%)
Mar 26, 2018 6.273 6.273 6.273 0 -0.04(-0.59%)
Mar 23, 2018 6.311 6.311 6.311 0 -0.02(-0.39%)
Mar 22, 2018 6.336 6.333 6.335 0 +0.01(+0.22%)
Mar 21, 2018 6.324 6.320 6.322 0 -0.01(-0.18%)
Mar 20, 2018 6.335 6.333 6.333 0 +0.00(+0.01%)
Mar 19, 2018 6.332 6.331 6.332 0 +0.00(+0.00%)
Mar 16, 2018 6.332 6.332 6.332 0 +0.01(+0.16%)
Mar 15, 2018 6.323 6.322 6.322 0 +0.00(+0.06%)
Mar 14, 2018 6.318 6.317 6.318 0 -0.00(-0.08%)
Mar 13, 2018 6.323 6.321 6.323 0 -0.01(-0.12%)
Mar 12, 2018 6.331 6.329 6.330 0 -0.00(-0.07%)
Mar 09, 2018 6.335 6.335 6.335 0 -0.01(-0.13%)
Mar 08, 2018 6.343 6.342 6.343 0 +0.02(+0.28%)
Mar 07, 2018 6.326 6.325 6.325 0 +0.02(+0.25%)
Mar 06, 2018 6.312 6.308 6.310 0 -0.04(-0.63%)
Mar 05, 2018 6.350 6.348 6.350 0 +0.00(+0.02%)
Mar 02, 2018 6.348 6.348 6.348 0 -0.01(-0.15%)
Mar 01, 2018 6.359 6.357 6.358 0 +0.03(+0.43%)
Feb 28, 2018 6.333 6.329 6.331 0 +0.01(+0.22%)
Feb 27, 2018 6.317 6.315 6.317 0 +0.00(+0.00%)
Feb 26, 2018 6.317 6.316 6.317 0 -0.02(-0.30%)
Feb 23, 2018 6.336 6.336 6.336 0 -0.01(-0.24%)
Feb 22, 2018 6.351 6.348 6.351 0 +0.00(+0.04%)
Feb 21, 2018 6.351 6.348 6.348 0 +0.00(+0.00%)
Feb 20, 2018 6.349 6.346 6.348 0 -0.00(-0.02%)
Feb 19, 2018 6.349 6.347 6.349 0 +0.00(+0.05%)
Feb 16, 2018 6.346 6.346 6.346 0 -0.00(-0.04%)
Feb 15, 2018 6.349 6.347 6.348 0 +0.00(+0.02%)
Feb 14, 2018 6.349 6.347 6.347 0 +0.01(+0.10%)
Feb 13, 2018 6.341 6.339 6.341 0 +0.01(+0.22%)
Feb 12, 2018 6.288 6.333 6.279 6.327 0 +0.04(+0.60%)
Feb 09, 2018 6.334 6.289 6.289 0 -0.04(-0.59%)
Feb 08, 2018 6.328 6.325 6.326 0 +0.06(+0.91%)
Feb 07, 2018 6.270 6.268 6.269 0 -0.01(-0.23%)
Feb 06, 2018 6.284 6.282 6.284 0 -0.01(-0.10%)
Feb 05, 2018 6.292 6.290 6.290 0 -0.01(-0.21%)
Feb 02, 2018 6.303 6.303 6.303 0 +0.00(+0.07%)
Feb 01, 2018 6.301 6.298 6.299 0 +0.01(+0.17%)
Jan 31, 2018 6.289 6.287 6.288 0 -0.04(-0.56%)
Jan 30, 2018 6.325 6.323 6.324 0 -0.01(-0.21%)
Jan 29, 2018 6.338 6.337 6.337 0 +0.02(+0.35%)
Jan 26, 2018 6.315 6.315 6.315 0 -0.01(-0.11%)
Jan 25, 2018 6.324 6.322 6.322 0 -0.05(-0.76%)
Jan 24, 2018 6.372 6.369 6.371 0 -0.03(-0.52%)
Jan 23, 2018 6.405 6.404 6.404 0 -0.00(-0.02%)
Jan 22, 2018 6.407 6.405 6.406 0 +0.00(+0.00%)
Jan 19, 2018 6.406 6.406 6.406 0 -0.01(-0.23%)
Jan 18, 2018 6.422 6.420 6.420 0 -0.01(-0.22%)
Jan 17, 2018 6.436 6.432 6.435 0 -0.01(-0.13%)
Jan 16, 2018 6.445 6.442 6.444 0 +0.01(+0.12%)
Jan 15, 2018 6.439 6.436 6.436 0 -0.02(-0.25%)
Jan 12, 2018 6.450 6.452 0 -0.04(-0.67%)
Jan 11, 2018 6.497 6.495 6.495 0 -0.01(-0.19%)
Jan 10, 2018 6.509 6.506 6.508 0 -0.03(-0.42%)
Jan 09, 2018 6.535 6.535 6.535 0 +0.04(+0.55%)
Jan 08, 2018 6.500 6.500 6.500 0 +0.01(+0.16%)
Jan 05, 2018 6.489 6.489 6.489 0 -0.00(-0.07%)
Jan 04, 2018 6.494 6.493 6.494 0 -0.01(-0.16%)
Jan 03, 2018 6.504 6.502 6.504 0 +0.01(+0.16%)
Jan 02, 2018 6.495 6.492 6.494 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.