Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.538 6.499 6.503 0 -0.03(-0.47%)
Dec 28, 2017 6.533 6.533 6.533 0 -0.02(-0.37%)
Dec 27, 2017 6.558 6.556 6.557 0 +0.01(+0.19%)
Dec 26, 2017 6.546 6.545 6.545 0 +0.00(+0.00%)
Dec 25, 2017 6.545 6.545 6.545 0 -0.03(-0.45%)
Dec 22, 2017 6.574 6.574 6.574 0 -0.01(-0.16%)
Dec 21, 2017 6.586 6.584 6.585 0 +0.01(+0.09%)
Dec 20, 2017 6.579 6.578 6.579 0 -0.03(-0.40%)
Dec 19, 2017 6.606 6.604 6.605 0 -0.01(-0.17%)
Dec 18, 2017 6.617 6.616 6.616 0 +0.02(+0.27%)
Dec 15, 2017 6.599 6.599 6.599 0 -0.01(-0.14%)
Dec 14, 2017 6.612 6.607 6.608 0 -0.01(-0.13%)
Dec 13, 2017 6.618 6.616 6.617 0 -0.00(-0.06%)
Dec 12, 2017 6.622 6.620 6.621 0 +0.00(+0.04%)
Dec 11, 2017 6.622 6.618 6.618 0 +0.00(+0.00%)
Dec 08, 2017 6.618 6.618 6.618 0 -0.00(-0.03%)
Dec 07, 2017 6.620 6.619 6.620 0 +0.01(+0.08%)
Dec 06, 2017 6.616 6.614 6.614 0 -0.00(-0.08%)
Dec 05, 2017 6.619 6.618 6.619 0 -0.00(-0.01%)
Dec 04, 2017 6.620 6.619 6.620 0 +0.01(+0.19%)
Dec 01, 2017 6.613 6.613 6.607 6.607 0 -0.00(-0.07%)
Nov 30, 2017 6.613 6.610 6.612 0 +0.00(+0.04%)
Nov 29, 2017 6.610 6.609 6.609 0 +0.00(+0.03%)
Nov 28, 2017 6.608 6.607 6.607 0 +0.01(+0.15%)
Nov 27, 2017 6.597 6.596 6.597 0 -0.00(-0.02%)
Nov 24, 2017 6.598 6.598 6.598 0 +0.01(+0.22%)
Nov 23, 2017 6.584 6.583 6.583 0 -0.03(-0.40%)
Nov 22, 2017 6.612 6.609 6.610 0 -0.02(-0.30%)
Nov 21, 2017 6.632 6.629 6.630 0 -0.00(-0.08%)
Nov 20, 2017 6.635 6.634 6.635 0 +0.00(+0.01%)
Nov 17, 2017 6.635 6.635 6.635 0 +0.00(+0.06%)
Nov 16, 2017 6.633 6.631 6.631 0 +0.01(+0.11%)
Nov 15, 2017 6.625 6.622 6.623 0 -0.01(-0.20%)
Nov 14, 2017 6.637 6.637 6.636 0 -0.00(-0.06%)
Nov 13, 2017 6.641 6.641 6.640 6.641 0 -0.00(-0.02%)
Nov 10, 2017 6.641 6.641 6.641 0 +0.00(+0.01%)
Nov 09, 2017 6.641 6.641 6.641 0 +0.01(+0.20%)
Nov 08, 2017 6.628 6.627 6.628 0 -0.01(-0.18%)
Nov 07, 2017 6.641 6.638 6.640 0 +0.01(+0.09%)
Nov 06, 2017 6.635 6.633 6.634 0 +0.01(+0.08%)
Nov 03, 2017 6.628 6.628 6.628 0 +0.02(+0.29%)
Nov 02, 2017 6.610 6.609 6.609 0 +0.01(+0.10%)
Nov 01, 2017 6.603 6.602 6.603 0 -0.03(-0.48%)
Oct 31, 2017 6.636 6.635 6.635 0 -0.01(-0.18%)
Oct 30, 2017 6.647 6.646 6.646 0 -0.00(-0.07%)
Oct 27, 2017 6.651 6.651 6.651 0 +0.01(+0.12%)
Oct 26, 2017 6.645 6.641 6.643 0 +0.00(+0.05%)
Oct 25, 2017 6.640 6.638 6.639 0 +0.00(+0.06%)
Oct 24, 2017 6.638 6.632 6.635 0 -0.00(-0.07%)
Oct 23, 2017 6.640 6.639 6.640 0 +0.02(+0.27%)
Oct 20, 2017 6.622 6.622 6.622 0 -0.01(-0.13%)
Oct 19, 2017 6.631 6.631 6.631 0 +0.00(+0.05%)
Oct 18, 2017 6.628 6.627 6.628 0 +0.02(+0.23%)
Oct 17, 2017 6.612 6.612 6.612 0 +0.02(+0.34%)
Oct 16, 2017 6.591 6.590 6.590 0 -0.00(-0.00%)
Oct 13, 2017 6.590 6.590 6.590 0 +0.00(+0.03%)
Oct 12, 2017 6.588 6.586 6.588 0 -0.00(-0.03%)
Oct 11, 2017 6.590 6.590 6.590 0 +0.02(+0.29%)
Oct 10, 2017 6.572 6.572 6.572 0 -0.05(-0.82%)
Oct 09, 2017 6.625 6.625 6.625 0 -0.03(-0.42%)
Oct 06, 2017 6.653 6.653 6.653 0 +0.00(+0.00%)
Oct 05, 2017 6.653 6.653 6.653 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.