Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)

Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		6.636	6.635	6.635	0	-0.01(-0.18%)
Oct 30, 2017		6.647	6.646	6.646	0	-0.00(-0.07%)
Oct 27, 2017		6.651	6.651	6.651	0	+0.01(+0.12%)
Oct 26, 2017		6.645	6.641	6.643	0	+0.00(+0.05%)
Oct 25, 2017		6.640	6.638	6.639	0	+0.00(+0.06%)
Oct 24, 2017		6.638	6.632	6.635	0	-0.00(-0.07%)
Oct 23, 2017		6.640	6.639	6.640	0	+0.02(+0.27%)
Oct 20, 2017		6.622	6.622	6.622	0	-0.01(-0.13%)
Oct 19, 2017		6.631	6.631	6.631	0	+0.00(+0.05%)
Oct 18, 2017		6.628	6.627	6.628	0	+0.02(+0.23%)
Oct 17, 2017		6.612	6.612	6.612	0	+0.02(+0.34%)
Oct 16, 2017		6.591	6.590	6.590	0	-0.00(-0.00%)
Oct 13, 2017		6.590	6.590	6.590	0	+0.00(+0.03%)
Oct 12, 2017		6.588	6.586	6.588	0	-0.00(-0.03%)
Oct 11, 2017		6.590	6.590	6.590	0	+0.02(+0.29%)
Oct 10, 2017		6.572	6.572	6.572	0	-0.05(-0.82%)
Oct 09, 2017		6.625	6.625	6.625	0	-0.03(-0.42%)
Oct 06, 2017		6.653	6.653	6.653	0	+0.00(+0.00%)
Oct 05, 2017		6.653	6.653	6.653	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.