Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9082 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9551 0.9552 0.9547 0.9550 0 +0.00(+0.42%)
Sep 29, 2014 0.9513 0.9513 0.9508 0.9510 0 -0.00(-0.12%)
Sep 28, 2014 0.9516 0.9526 0.9516 0.9522 0 +0.00(+0.06%)
Sep 26, 2014 0.9468 0.9521 0.9458 0.9516 0 +0.01(+0.59%)
Sep 25, 2014 0.9468 0.9470 0.9460 0.9460 0 +0.00(+0.01%)
Sep 24, 2014 0.9457 0.9463 0.9455 0.9460 0 +0.01(+0.63%)
Sep 23, 2014 0.9397 0.9402 0.9395 0.9401 0 +0.00(+0.02%)
Sep 22, 2014 0.9402 0.9402 0.9395 0.9399 0 -0.00(-0.06%)
Sep 21, 2014 0.9409 0.9410 0.9397 0.9404 0 +0.00(+0.15%)
Sep 19, 2014 0.9341 0.9413 0.9308 0.9390 0 +0.00(+0.50%)
Sep 18, 2014 0.9341 0.9347 0.9340 0.9344 0 -0.01(-0.92%)
Sep 17, 2014 0.9423 0.9433 0.9419 0.9430 0 +0.01(+1.09%)
Sep 16, 2014 0.9328 0.9334 0.9325 0.9328 0 -0.00(-0.28%)
Sep 15, 2014 0.9355 0.9357 0.9353 0.9355 0 +0.00(+0.18%)
Sep 14, 2014 0.9331 0.9338 0.9331 0.9338 0 +0.00(+0.06%)
Sep 12, 2014 0.9359 0.9368 0.9319 0.9333 0 -0.00(-0.29%)
Sep 11, 2014 0.9359 0.9362 0.9357 0.9359 0 -0.00(-0.06%)
Sep 10, 2014 0.9368 0.9369 0.9363 0.9365 0 +0.00(+0.42%)
Sep 09, 2014 0.9329 0.9331 0.9325 0.9326 0 -0.00(-0.31%)
Sep 08, 2014 0.9352 0.9358 0.9351 0.9355 0 +0.00(+0.47%)
Sep 07, 2014 0.9310 0.9314 0.9306 0.9311 0 -0.00(-0.47%)
Sep 05, 2014 0.9324 0.9356 0.9286 0.9355 0 +0.00(+0.32%)
Sep 04, 2014 0.9324 0.9328 0.9323 0.9325 0 +0.01(+1.61%)
Sep 03, 2014 0.9179 0.9179 0.9174 0.9177 0 -0.00(-0.14%)
Sep 02, 2014 0.9191 0.9192 0.9188 0.9191 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.