Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Nov 27, 2009 1.006 1.006 1.006 0 +0.00(+0.23%)
Nov 26, 2009 1.003 1.004 1.003 1.004 0 +0.01(+0.72%)
Nov 25, 2009 0.9962 0.9969 0.9961 0.9963 0 -0.01(-1.24%)
Nov 24, 2009 1.009 1.009 1.009 1.009 0 -0.00(-0.12%)
Nov 23, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.77%)
Nov 20, 2009 1.018 1.018 1.018 0 +0.00(+0.42%)
Nov 19, 2009 1.013 1.014 1.013 1.014 0 +0.00(+0.35%)
Nov 18, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.66%)
Nov 17, 2009 1.016 1.017 1.016 1.017 0 +0.01(+0.90%)
Nov 16, 2009 1.007 1.008 1.007 1.008 0 -0.00(-0.47%)
Nov 13, 2009 1.013 1.013 1.013 0 -0.01(-0.54%)
Nov 12, 2009 1.018 1.018 1.018 1.018 0 +0.01(+1.01%)
Nov 11, 2009 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Nov 10, 2009 1.008 1.008 1.008 1.008 0 -0.00(-0.01%)
Nov 09, 2009 1.008 1.009 1.008 1.008 0 -0.01(-0.95%)
Nov 06, 2009 1.018 1.018 1.018 0 +0.00(+0.15%)
Nov 05, 2009 1.016 1.017 1.016 1.016 0 +0.00(+0.13%)
Nov 04, 2009 1.015 1.015 1.015 1.015 0 -0.01(-1.12%)
Nov 03, 2009 1.026 1.027 1.026 1.026 0 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.