Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8621 0.8617 0.8619 1,427 +0.00(+0.03%)
Jan 30, 2024 0.8618 0.8620 0.8617 0.8617 3,010 +0.00(+0.03%)
Jan 29, 2024 0.8613 0.8616 0.8612 0.8614 3,494 -0.00(-0.27%)
Jan 28, 2024 0.8642 0.8643 0.8636 0.8637 582 -0.00(-0.03%)
Jan 26, 2024 0.8671 0.8685 0.8616 0.8640 238,754 -0.00(-0.35%)
Jan 25, 2024 0.8671 0.8674 0.8669 0.8670 3,322 +0.00(+0.50%)
Jan 24, 2024 0.8628 0.8629 0.8626 0.8627 3,365 -0.01(-0.77%)
Jan 23, 2024 0.8702 0.8700 0.8694 0.8694 2,646 +0.00(+0.03%)
Jan 22, 2024 0.8693 0.8691 0.8692 2,649 +0.00(+0.10%)
Jan 21, 2024 0.8689 0.8687 0.8682 0.8683 776 +0.00(+0.01%)
Jan 19, 2024 0.8681 0.8704 0.8677 0.8682 230,088 +0.00(+0.03%)
Jan 18, 2024 0.8681 0.8681 0.8678 0.8679 3,141 +0.00(+0.39%)
Jan 17, 2024 0.8644 0.8650 0.8643 0.8646 2,483 +0.00(+0.36%)
Jan 16, 2024 0.8616 0.8617 0.8614 0.8614 4,725 +0.01(+0.67%)
Jan 15, 2024 0.8558 0.8560 0.8555 0.8557 4,330 +0.00(+0.33%)
Jan 14, 2024 0.8527 0.8530 0.8526 0.8529 527 +0.00(+0.03%)
Jan 12, 2024 0.8520 0.8551 0.8489 0.8526 249,818 +0.00(+0.11%)
Jan 11, 2024 0.8520 0.8521 0.8517 0.8517 7,185 +0.00(+0.12%)
Jan 10, 2024 0.8508 0.8509 0.8506 0.8507 3,176 -0.00(-0.19%)
Jan 09, 2024 0.8525 0.8522 0.8523 1,228 +0.00(+0.51%)
Jan 08, 2024 0.8480 0.8480 0.8478 0.8479 2,440 -0.00(-0.37%)
Jan 07, 2024 0.8497 0.8511 0.8499 0.8511 904 +0.00(+0.08%)
Jan 05, 2024 0.8503 0.8577 0.8456 0.8504 279,923 -0.00(-0.00%)
Jan 04, 2024 0.8503 0.8504 0.8501 0.8504 3,375 +0.00(+0.16%)
Jan 03, 2024 0.8491 0.8491 0.8488 0.8490 3,401 -0.00(-0.14%)
Jan 02, 2024 0.8504 0.8505 0.8501 0.8501 4,820 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.