Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9223 0.9291 0.9169 0.9211 0 -0.00(-0.17%)
Jan 29, 2015 0.9223 0.9233 0.9223 0.9227 0 +0.02(+1.82%)
Jan 28, 2015 0.9056 0.9064 0.9056 0.9063 0 +0.01(+0.65%)
Jan 27, 2015 0.9028 0.9028 0.9002 0.9004 0 -0.00(-0.12%)
Jan 26, 2015 0.9021 0.9030 0.9014 0.9015 0 +0.02(+2.42%)
Jan 25, 2015 0.8805 0.8811 0.8798 0.8802 0 -0.00(-0.09%)
Jan 23, 2015 0.8709 0.8838 0.8603 0.8810 0 +0.01(+1.24%)
Jan 22, 2015 0.8709 0.8711 0.8687 0.8702 0 +0.01(+1.18%)
Jan 21, 2015 0.8610 0.8614 0.8599 0.8600 0 -0.01(-1.49%)
Jan 20, 2015 0.8732 0.8736 0.8729 0.8730 0 -0.01(-0.64%)
Jan 19, 2015 0.8794 0.8797 0.8778 0.8786 0 +0.02(+1.86%)
Jan 18, 2015 0.8605 0.8628 0.8592 0.8626 0 +0.00(+0.46%)
Jan 16, 2015 0.8536 0.8809 0.8452 0.8586 0 +0.01(+0.60%)
Jan 15, 2015 0.8536 0.8545 0.8508 0.8536 0 -0.17(-16.22%)
Jan 14, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Jan 13, 2015 1.020 1.020 1.019 1.020 0 +0.00(+0.43%)
Jan 12, 2015 1.015 1.015 1.015 1.015 0 +0.00(+0.30%)
Jan 11, 2015 1.012 1.013 1.012 1.012 0 -0.00(-0.19%)
Jan 09, 2015 1.019 1.021 1.014 1.014 0 -0.00(-0.42%)
Jan 08, 2015 1.019 1.019 1.018 1.018 0 +0.00(+0.36%)
Jan 07, 2015 1.015 1.015 1.014 1.015 0 +0.00(+0.28%)
Jan 06, 2015 1.011 1.012 1.011 1.012 0 +0.01(+0.54%)
Jan 05, 2015 1.007 1.007 1.006 1.006 0 -0.00(-0.08%)
Jan 04, 2015 1.007 1.008 1.006 1.007 0 +0.01(+0.55%)
Jan 02, 2015 0.9936 1.003 0.9936 1.002 0 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.