Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.161 1.161 1.161 0 +0.01(+0.53%)
Jan 29, 2009 1.155 1.155 1.154 1.155 0 +0.00(+0.23%)
Jan 28, 2009 1.153 1.153 1.151 1.152 0 +0.01(+0.97%)
Jan 27, 2009 1.142 1.142 1.140 1.141 0 +0.00(+0.30%)
Jan 26, 2009 1.135 1.139 1.135 1.138 0 -0.02(-1.44%)
Jan 23, 2009 1.154 1.154 1.154 0 +0.00(+0.16%)
Jan 22, 2009 1.153 1.153 1.152 1.153 0 +0.00(+0.04%)
Jan 21, 2009 1.151 1.153 1.151 1.152 0 +0.00(+0.31%)
Jan 20, 2009 1.150 1.150 1.148 1.149 0 +0.02(+1.39%)
Jan 19, 2009 1.135 1.135 1.132 1.133 0 +0.01(+1.13%)
Jan 16, 2009 1.120 1.120 1.120 0 -0.00(-0.28%)
Jan 15, 2009 1.124 1.124 1.123 1.123 0 +0.01(+0.49%)
Jan 14, 2009 1.117 1.118 1.115 1.118 0 -0.00(-0.16%)
Jan 13, 2009 1.119 1.120 1.119 1.119 0 +0.01(+0.50%)
Jan 12, 2009 1.115 1.115 1.113 1.114 0 -0.00(-0.05%)
Jan 09, 2009 1.115 1.115 1.115 0 +0.02(+1.81%)
Jan 08, 2009 1.094 1.095 1.093 1.095 0 -0.01(-0.68%)
Jan 07, 2009 1.101 1.103 1.100 1.102 0 -0.01(-1.25%)
Jan 06, 2009 1.116 1.117 1.115 1.116 0 +0.01(+0.51%)
Jan 05, 2009 1.111 1.111 1.110 1.110 0 +0.03(+2.85%)
Jan 02, 2009 1.080 1.080 1.080 0 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.