Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.262	1.262	1.262	1.262	0	+0.01(+0.95%)
Jan 29, 2004	1.250	1.250	1.250	1.250	0	+0.01(+0.47%)
Jan 28, 2004	1.244	1.244	1.244	1.244	0	-0.01(-0.92%)
Jan 27, 2004	1.256	1.256	1.256	1.256	0	+0.01(+0.81%)
Jan 26, 2004	1.246	1.246	1.246	1.246	0	+0.02(+1.26%)
Jan 23, 2004	1.230	1.230	1.230	1.230	0	-0.00(-0.34%)
Jan 22, 2004	1.234	1.234	1.234	1.234	0	-0.01(-0.69%)
Jan 21, 2004	1.243	1.243	1.243	1.243	0	-0.01(-1.11%)
Jan 20, 2004	1.257	1.257	1.257	1.257	0	-0.01(-1.07%)
Jan 19, 2004	1.271	1.271	1.271	1.271	0	+0.02(+1.36%)
Jan 16, 2004	1.254	1.254	1.254	1.254	0	+0.02(+1.25%)
Jan 15, 2004	1.238	1.238	1.238	1.238	0	+0.01(+0.57%)
Jan 14, 2004	1.231	1.231	1.231	1.231	0	+0.00(+0.29%)
Jan 13, 2004	1.228	1.228	1.228	1.228	0	+0.01(+0.85%)
Jan 12, 2004	1.217	1.217	1.217	1.217	0	-0.01(-0.93%)
Jan 09, 2004	1.229	1.229	1.229	1.229	0	-0.02(-1.46%)
Jan 08, 2004	1.247	1.247	1.247	1.247	0	+0.01(+0.66%)
Jan 07, 2004	1.239	1.239	1.239	1.239	0	-0.02(-1.45%)
Jan 06, 2004	1.257	1.257	1.257	1.257	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.