Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1114 1111 1111 0 +0.00(+0.00%)
May 30, 2015 1120 1111 1111 0 +0.00(+0.00%)
May 29, 2015 1120 1111 1111 0 -4.70(-0.42%)
May 28, 2015 1118 1116 1116 0 -3.30(-0.29%)
May 27, 2015 1120 1118 1119 0 -6.60(-0.59%)
May 26, 2015 1127 1124 1126 0 -24.60(-2.14%)
May 25, 2015 1152 1144 1150 0 +5.30(+0.46%)
May 24, 2015 1147 1145 1145 0 -2.30(-0.20%)
May 23, 2015 1162 1144 1148 0 +0.00(+0.00%)
May 22, 2015 1162 1144 1148 0 -8.10(-0.70%)
May 21, 2015 1156 1155 1156 0 -2.10(-0.18%)
May 20, 2015 1158 1156 1158 0 +5.00(+0.43%)
May 19, 2015 1153 1150 1153 0 -24.00(-2.04%)
May 18, 2015 1178 1176 1177 0 +6.30(+0.54%)
May 17, 2015 1170 1168 1170 0 +2.20(+0.19%)
May 16, 2015 1174 1151 1168 0 +0.00(+0.00%)
May 15, 2015 1174 1151 1168 0 +8.20(+0.71%)
May 14, 2015 1160 1159 1160 0 +11.10(+0.97%)
May 13, 2015 1151 1148 1149 0 +15.90(+1.40%)
May 12, 2015 1134 1132 1133 0 +7.60(+0.68%)
May 11, 2015 1126 1125 1125 0 -16.90(-1.48%)
May 10, 2015 1143 1141 1142 0 +1.30(+0.11%)
May 09, 2015 1146 1130 1141 0 +0.00(+0.00%)
May 08, 2015 1146 1130 1141 0 +10.00(+0.88%)
May 07, 2015 1132 1131 1131 0 -16.00(-1.39%)
May 06, 2015 1147 1144 1147 0 -0.40(-0.03%)
May 05, 2015 1148 1146 1147 0 +0.40(+0.03%)
May 04, 2015 1149 1147 1147 0 +17.30(+1.53%)
May 02, 2015 1139 1128 1130 0 +0.60(+0.05%)
May 01, 2015 1129 0 -10.80(-0.95%)
Apr 30, 2015 1140 0 -21.30(-1.83%)
Apr 29, 2015 1161 0 +2.90(+0.25%)
Apr 28, 2015 1158 0 +5.20(+0.45%)
Apr 27, 2015 1153 0 +27.40(+2.43%)
Apr 25, 2015 1127 1126 1126 0 +4.60(+0.41%)
Apr 24, 2015 1121 0 -16.60(-1.46%)
Apr 23, 2015 1138 0 +7.00(+0.62%)
Apr 22, 2015 1131 0 -21.80(-1.89%)
Apr 21, 2015 1152 0 +3.70(+0.32%)
Apr 20, 2015 1149 0 -9.90(-0.85%)
Apr 16, 2015 1159 0 -8.30(-0.71%)
Apr 15, 2015 1167 0 +13.30(+1.15%)
Apr 14, 2015 1154 0 +0.40(+0.03%)
Apr 13, 2015 1153 0 -4.10(-0.35%)
Apr 09, 2015 1157 0 -12.60(-1.08%)
Apr 08, 2015 1170 0 -3.50(-0.30%)
Apr 07, 2015 1174 0 +5.30(+0.45%)
Apr 06, 2015 1172 1168 1168 0 +14.00(+1.21%)
Apr 02, 2015 1154 0 +0.00(+0.00%)
Apr 01, 2015 1154 0 +11.60(+1.02%)
Mar 31, 2015 1143 0 +22.30(+1.99%)
Mar 30, 2015 1120 1120 1120 0 -20.10(-1.76%)
Mar 29, 2015 1142 1138 1140 0 -3.20(-0.28%)
Mar 27, 2015 1154 1137 1144 0 +0.00(+0.00%)
Mar 26, 2015 1154 1137 1144 0 +1.40(+0.12%)
Mar 25, 2015 1144 1141 1142 0 +3.70(+0.32%)
Mar 24, 2015 1141 1138 1138 0 -8.50(-0.74%)
Mar 23, 2015 1149 1147 1147 0 +8.00(+0.70%)
Mar 22, 2015 1140 1135 1139 0 -2.20(-0.19%)
Mar 20, 2015 1144 1119 1141 0 +0.00(+0.00%)
Mar 19, 2015 1144 1119 1141 0 +26.80(+2.40%)
Mar 18, 2015 1118 1114 1114 0 +19.80(+1.81%)
Mar 17, 2015 1096 1093 1095 0 -12.50(-1.13%)
Mar 16, 2015 1108 1106 1107 0 -7.90(-0.71%)
Mar 15, 2015 1120 1114 1115 0 -0.20(-0.02%)
Mar 13, 2015 1124 1113 1115 0 +0.00(+0.00%)
Mar 12, 2015 1124 1113 1115 0 -6.30(-0.56%)
Mar 11, 2015 1122 1120 1122 0 -9.50(-0.84%)
Mar 10, 2015 1132 1130 1131 0 -18.60(-1.62%)
Mar 09, 2015 1152 1148 1150 0 -11.40(-0.98%)
Mar 08, 2015 1163 1160 1161 0 +2.20(+0.19%)
Mar 06, 2015 1183 1157 1159 0 +0.00(+0.00%)
Mar 05, 2015 1183 1157 1159 0 -25.10(-2.12%)
Mar 04, 2015 1184 1182 1184 0 -3.50(-0.29%)
Mar 03, 2015 1188 1185 1187 0 +0.40(+0.03%)
Mar 02, 2015 1188 1187 1187 0 +2.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.