Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 952.20 947.80 951.10 0 +3.70(+0.39%)
Apr 29, 2017 955.30 945.30 947.40 0 +0.00(+0.00%)
Apr 28, 2017 955.30 945.30 947.40 0 +0.30(+0.03%)
Apr 27, 2017 947.60 945.30 947.10 0 -4.70(-0.49%)
Apr 26, 2017 954.50 950.30 951.80 0 -5.60(-0.58%)
Apr 25, 2017 957.80 955.60 957.40 0 -7.90(-0.82%)
Apr 24, 2017 966.00 963.70 965.30 0 -5.80(-0.60%)
Apr 23, 2017 973.50 968.00 971.10 0 -3.90(-0.40%)
Apr 22, 2017 986.00 974.00 975.00 0 +0.00(+0.00%)
Apr 21, 2017 986.00 974.00 975.00 0 -6.50(-0.66%)
Apr 20, 2017 982.40 980.10 981.50 0 +11.90(+1.23%)
Apr 19, 2017 970.00 967.90 969.60 0 -9.70(-0.99%)
Apr 18, 2017 981.30 976.70 979.30 0 -6.00(-0.61%)
Apr 17, 2017 987.50 985.00 985.30 0 +4.80(+0.49%)
Apr 16, 2017 981.50 977.10 980.50 0 +4.20(+0.43%)
Apr 14, 2017 981.10 971.40 976.30 0 +0.00(+0.00%)
Apr 13, 2017 981.10 971.40 976.30 0 +0.70(+0.07%)
Apr 12, 2017 976.40 973.80 975.60 0 +3.40(+0.35%)
Apr 11, 2017 972.60 969.50 972.20 0 +28.20(+2.99%)
Apr 10, 2017 944.90 941.60 944.00 0 -12.90(-1.35%)
Apr 09, 2017 957.50 953.10 956.90 0 +0.40(+0.04%)
Apr 08, 2017 983.00 951.50 956.50 0 +0.00(+0.00%)
Apr 07, 2017 983.00 951.50 956.50 0 -3.50(-0.36%)
Apr 06, 2017 961.90 959.80 960.00 0 -4.90(-0.51%)
Apr 05, 2017 966.00 963.90 964.90 0 +2.10(+0.22%)
Apr 04, 2017 964.30 962.00 962.80 0 +0.80(+0.08%)
Apr 03, 2017 962.90 960.10 962.00 0 +5.70(+0.60%)
Apr 02, 2017 960.00 951.20 956.30 0 +3.30(+0.35%)
Apr 01, 2017 954.00 942.80 953.00 0 +0.00(+0.00%)
Mar 31, 2017 954.00 942.80 953.00 0 +3.70(+0.39%)
Mar 30, 2017 949.30 949.30 949.30 0 -5.20(-0.54%)
Mar 29, 2017 955.30 953.20 954.50 0 +0.90(+0.09%)
Mar 28, 2017 955.00 952.30 953.60 0 -13.90(-1.44%)
Mar 27, 2017 970.20 967.50 967.50 0 -3.50(-0.36%)
Mar 26, 2017 971.00 964.40 971.00 0 +6.00(+0.62%)
Mar 25, 2017 970.20 957.20 965.00 0 +0.00(+0.00%)
Mar 24, 2017 970.20 957.20 965.00 0 +2.50(+0.26%)
Mar 23, 2017 963.10 961.20 962.50 0 -0.80(-0.08%)
Mar 22, 2017 965.00 962.40 963.30 0 -9.20(-0.95%)
Mar 21, 2017 974.00 971.20 972.50 0 -0.40(-0.04%)
Mar 20, 2017 972.90 971.40 972.90 0 +6.60(+0.68%)
Mar 19, 2017 967.80 963.60 966.30 0 +0.20(+0.02%)
Mar 18, 2017 966.60 953.60 966.10 0 +0.00(+0.00%)
Mar 17, 2017 966.60 953.60 966.10 0 +6.60(+0.69%)
Mar 16, 2017 960.40 958.30 959.50 0 +4.10(+0.43%)
Mar 15, 2017 955.90 953.30 955.40 0 +17.20(+1.83%)
Mar 14, 2017 939.60 937.80 938.20 0 -0.50(-0.05%)
Mar 13, 2017 941.40 937.10 938.70 0 -3.30(-0.35%)
Mar 12, 2017 945.00 941.80 942.00 0 -2.00(-0.21%)
Mar 11, 2017 948.00 935.50 944.00 0 +0.00(+0.00%)
Mar 10, 2017 948.00 935.50 944.00 0 +6.60(+0.70%)
Mar 09, 2017 937.70 936.50 937.40 0 -11.90(-1.25%)
Mar 08, 2017 950.10 949.00 949.30 0 -14.40(-1.49%)
Mar 07, 2017 964.50 962.00 963.70 0 -17.70(-1.80%)
Mar 06, 2017 981.60 980.50 981.40 0 -19.30(-1.93%)
Mar 05, 2017 1004 999.30 1001 0 -0.30(-0.03%)
Mar 04, 2017 1001 985.50 1001 0 +0.00(+0.00%)
Mar 03, 2017 1001 985.50 1001 0 +6.90(+0.69%)
Mar 02, 2017 994.10 0 -22.60(-2.22%)
Mar 01, 2017 1019 1017 1017 0 -8.90(-0.87%)
Feb 28, 2017 1027 1025 1026 0 -8.70(-0.84%)
Feb 27, 2017 1034 1032 1034 0 +6.00(+0.58%)
Feb 26, 2017 1029 1028 1028 0 -3.20(-0.31%)
Feb 25, 2017 1032 1011 1032 0 +0.00(+0.00%)
Feb 24, 2017 1032 1011 1032 0 +2.80(+0.27%)
Feb 23, 2017 1029 0 +22.00(+2.19%)
Feb 22, 2017 1007 1005 1007 0 +2.20(+0.22%)
Feb 21, 2017 1006 1004 1004 0 -1.60(-0.16%)
Feb 20, 2017 1009 1000 1006 0 -1.10(-0.11%)
Feb 19, 2017 1008 1005 1007 0 +0.90(+0.09%)
Feb 18, 2017 1019 1004 1006 0 +0.00(+0.00%)
Feb 17, 2017 1019 1004 1006 0 +0.30(+0.03%)
Feb 16, 2017 1006 0 -7.20(-0.71%)
Feb 15, 2017 1014 1012 1013 0 +9.00(+0.90%)
Feb 14, 2017 1005 1004 1004 0 +2.30(+0.23%)
Feb 13, 2017 1002 1001 1002 0 -9.30(-0.92%)
Feb 12, 2017 1012 1009 1011 0 -3.00(-0.30%)
Feb 11, 2017 1018 993.10 1014 0 +0.00(+0.00%)
Feb 10, 2017 1018 993.10 1014 0 +2.50(+0.25%)
Feb 09, 2017 1012 0 -6.60(-0.65%)
Feb 08, 2017 1020 1018 1018 0 +10.20(+1.01%)
Feb 07, 2017 1010 1008 1008 0 -9.40(-0.92%)
Feb 06, 2017 1018 1017 1018 0 +12.10(+1.20%)
Feb 05, 2017 1010 1005 1005 0 -1.00(-0.10%)
Feb 04, 2017 1008 988.00 1006 0 +0.00(+0.00%)
Feb 03, 2017 1008 988.00 1006 0 -0.30(-0.03%)
Feb 02, 2017 1007 0 +4.80(+0.48%)
Feb 01, 2017 1002 1001 1002 0 +2.60(+0.26%)
Jan 31, 2017 999.80 997.10 999.30 0 +8.40(+0.85%)
Jan 30, 2017 993.00 990.90 990.90 0 -0.70(-0.07%)
Jan 29, 2017 993.20 987.70 991.60 0 +3.30(+0.33%)
Jan 28, 2017 988.50 964.70 988.30 0 +0.00(+0.00%)
Jan 27, 2017 988.50 964.70 988.30 0 +5.00(+0.51%)
Jan 26, 2017 983.30 0 -0.30(-0.03%)
Jan 25, 2017 985.00 982.40 983.60 0 -16.60(-1.66%)
Jan 24, 2017 1001 999.60 1000 0 +13.90(+1.41%)
Jan 23, 2017 986.50 984.80 986.30 0 +2.80(+0.28%)
Jan 22, 2017 983.80 979.50 983.50 0 +0.40(+0.04%)
Jan 21, 2017 983.90 956.10 983.10 0 +0.00(+0.00%)
Jan 20, 2017 983.90 956.10 983.10 0 +7.10(+0.73%)
Jan 19, 2017 976.00 0 +8.70(+0.90%)
Jan 18, 2017 967.80 965.50 967.30 0 -12.30(-1.26%)
Jan 17, 2017 979.80 979.00 979.60 0 -7.60(-0.77%)
Jan 16, 2017 992.90 984.20 987.20 0 -3.20(-0.32%)
Jan 15, 2017 990.70 987.80 990.40 0 +3.10(+0.31%)
Jan 14, 2017 990.60 968.70 987.30 0 +0.00(+0.00%)
Jan 13, 2017 990.60 968.70 987.30 0 +0.90(+0.09%)
Jan 12, 2017 986.40 0 +10.00(+1.02%)
Jan 11, 2017 976.40 974.70 976.40 0 -5.90(-0.60%)
Jan 10, 2017 983.40 982.00 982.30 0 +1.10(+0.11%)
Jan 09, 2017 982.10 981.00 981.20 0 +9.40(+0.97%)
Jan 08, 2017 973.40 970.00 971.80 0 +0.00(+0.00%)
Jan 07, 2017 974.80 961.40 971.80 0 +0.00(+0.00%)
Jan 06, 2017 974.80 961.40 971.80 0 +1.20(+0.12%)
Jan 05, 2017 970.60 0 +24.20(+2.56%)
Jan 04, 2017 946.90 945.20 946.40 0 +9.30(+0.99%)
Jan 03, 2017 941.50 937.10 937.10 0 +36.00(+4.00%)
Dec 31, 2016 906.70 898.20 901.10 0 +0.00(+0.00%)
Dec 30, 2016 906.70 898.20 901.10 0 -0.50(-0.06%)
Dec 29, 2016 901.60 0 +1.60(+0.18%)
Dec 28, 2016 900.70 899.70 900.00 0 -4.70(-0.52%)
Dec 27, 2016 905.20 903.80 904.70 0 +4.80(+0.53%)
Dec 26, 2016 900.20 894.20 899.90 0 +6.90(+0.77%)
Dec 24, 2016 911.40 891.90 893.00 0 +0.00(+0.00%)
Dec 23, 2016 911.40 891.90 893.00 0 -0.20(-0.02%)
Dec 22, 2016 893.20 0 -23.80(-2.60%)
Dec 21, 2016 918.00 916.60 917.00 0 -4.60(-0.50%)
Dec 20, 2016 922.50 920.70 921.60 0 +6.20(+0.68%)
Dec 19, 2016 917.50 915.40 915.40 0 -15.00(-1.61%)
Dec 18, 2016 930.40 926.30 930.40 0 +3.40(+0.37%)
Dec 17, 2016 935.40 895.20 927.00 0 +0.00(+0.00%)
Dec 16, 2016 935.40 895.20 927.00 0 -7.10(-0.76%)
Dec 15, 2016 934.10 0 +8.90(+0.96%)
Dec 14, 2016 925.70 923.70 925.20 0 -10.00(-1.07%)
Dec 13, 2016 936.60 935.10 935.20 0 +1.70(+0.18%)
Dec 12, 2016 933.50 932.70 933.50 0 +18.00(+1.97%)
Dec 11, 2016 916.20 913.50 915.50 0 -0.60(-0.07%)
Dec 10, 2016 940.20 912.50 916.10 0 +0.00(+0.00%)
Dec 09, 2016 940.20 912.50 916.10 0 +1.10(+0.12%)
Dec 08, 2016 915.00 0 -27.50(-2.92%)
Dec 07, 2016 943.30 942.30 942.50 0 +7.00(+0.75%)
Dec 06, 2016 935.70 935.00 935.50 0 -2.10(-0.22%)
Dec 05, 2016 939.50 937.00 937.60 0 +7.10(+0.76%)
Dec 03, 2016 935.70 914.20 930.50 0 +0.00(+0.00%)
Dec 02, 2016 935.70 914.20 930.50 0 -2.20(-0.24%)
Dec 01, 2016 932.70 0 +20.00(+2.19%)
Nov 30, 2016 913.60 912.70 912.70 0 -6.80(-0.74%)
Nov 29, 2016 921.10 918.60 919.50 0 -6.60(-0.71%)
Nov 28, 2016 927.00 924.20 926.10 0 +16.00(+1.76%)
Nov 27, 2016 911.30 907.50 910.10 0 +2.00(+0.22%)
Nov 26, 2016 935.00 905.50 908.10 0 +0.00(+0.00%)
Nov 25, 2016 935.00 905.50 908.10 0 -0.20(-0.02%)
Nov 24, 2016 908.30 0 -25.30(-2.71%)
Nov 23, 2016 935.00 932.10 933.60 0 -8.60(-0.91%)
Nov 22, 2016 943.00 941.20 942.20 0 +1.50(+0.16%)
Nov 21, 2016 941.00 939.90 940.70 0 +16.90(+1.83%)
Nov 20, 2016 924.20 923.40 923.80 0 +0.00(+0.00%)
Nov 19, 2016 936.60 915.50 923.80 0 +0.00(+0.00%)
Nov 18, 2016 936.60 915.50 923.80 0 +1.80(+0.20%)
Nov 17, 2016 922.00 0 -23.50(-2.49%)
Nov 16, 2016 946.70 945.50 945.50 0 +5.60(+0.60%)
Nov 15, 2016 941.00 937.80 939.90 0 +5.90(+0.63%)
Nov 14, 2016 934.40 932.10 934.00 0 -12.70(-1.34%)
Nov 13, 2016 947.30 941.00 946.70 0 +0.60(+0.06%)
Nov 12, 2016 986.00 936.30 946.10 0 +0.00(+0.00%)
Nov 11, 2016 986.00 936.30 946.10 0 +2.90(+0.31%)
Nov 10, 2016 943.20 0 -58.40(-5.83%)
Nov 09, 2016 1002 1002 1002 0 -1.30(-0.13%)
Nov 08, 2016 1006 1000 1003 0 +2.00(+0.20%)
Nov 07, 2016 1002 1000 1001 0 +7.90(+0.80%)
Nov 06, 2016 995.10 988.50 993.00 0 -6.90(-0.69%)
Nov 05, 2016 1007 991.40 999.90 0 +0.00(+0.00%)
Nov 04, 2016 1007 991.40 999.90 0 -4.60(-0.46%)
Nov 03, 2016 1004 0 +11.80(+1.19%)
Nov 02, 2016 993.50 991.30 992.70 0 -2.60(-0.26%)
Nov 01, 2016 995.80 994.20 995.30 0 +13.30(+1.35%)
Oct 31, 2016 983.40 981.50 982.00 0 +1.40(+0.14%)
Oct 30, 2016 983.90 980.50 980.60 0 +0.50(+0.05%)
Oct 29, 2016 988.20 964.10 980.10 0 +0.00(+0.00%)
Oct 28, 2016 988.20 964.10 980.10 0 +13.40(+1.39%)
Oct 27, 2016 967.10 964.10 966.70 0 +4.60(+0.48%)
Oct 26, 2016 963.40 961.90 962.10 0 -1.30(-0.13%)
Oct 25, 2016 964.60 962.30 963.40 0 +21.50(+2.28%)
Oct 24, 2016 942.10 939.80 941.90 0 +7.90(+0.85%)
Oct 23, 2016 936.40 932.80 934.00 0 -0.60(-0.06%)
Oct 22, 2016 937.00 927.20 934.60 0 +0.00(+0.00%)
Oct 21, 2016 937.00 927.20 934.60 0 -1.10(-0.12%)
Oct 20, 2016 936.50 935.40 935.70 0 -10.90(-1.15%)
Oct 19, 2016 946.60 945.10 946.60 0 +0.90(+0.10%)
Oct 18, 2016 947.20 944.70 945.70 0 +5.20(+0.55%)
Oct 17, 2016 941.00 938.00 940.50 0 +2.20(+0.23%)
Oct 16, 2016 940.10 936.20 938.30 0 +1.50(+0.16%)
Oct 15, 2016 942.50 928.30 936.80 0 +0.00(+0.00%)
Oct 14, 2016 942.50 928.30 936.80 0 -0.20(-0.02%)
Oct 13, 2016 939.70 936.30 937.00 0 -8.50(-0.90%)
Oct 12, 2016 947.50 944.80 945.50 0 -7.80(-0.82%)
Oct 11, 2016 953.30 950.70 953.30 0 -8.00(-0.83%)
Oct 10, 2016 961.30 0 -1.10(-0.11%)
Oct 08, 2016 970.90 962.40 962.40 0 +0.00(+0.00%)
Oct 07, 2016 970.90 962.40 962.40 0 +3.60(+0.38%)
Oct 06, 2016 958.80 0 -13.50(-1.39%)
Oct 05, 2016 972.30 0 -12.40(-1.26%)
Oct 04, 2016 984.70 0 -55.20(-5.31%)
Sep 26, 2016 1044 1040 1040 0 -17.70(-1.67%)
Sep 25, 2016 1058 1050 1058 0 +0.10(+0.01%)
Sep 24, 2016 1064 1052 1058 0 +0.00(+0.00%)
Sep 23, 2016 1064 1052 1058 0 +0.70(+0.07%)
Sep 22, 2016 1058 1056 1057 0 +2.60(+0.25%)
Sep 21, 2016 1054 1052 1054 0 +22.10(+2.14%)
Sep 20, 2016 1033 1031 1032 0 +9.10(+0.89%)
Sep 19, 2016 1024 1021 1023 0 +1.70(+0.17%)
Sep 18, 2016 1022 1019 1021 0 +2.80(+0.27%)
Sep 17, 2016 1038 1010 1018 0 +0.00(+0.00%)
Sep 16, 2016 1038 1010 1018 0 -17.10(-1.65%)
Sep 15, 2016 1036 1033 1036 0 -3.70(-0.36%)
Sep 14, 2016 1041 1038 1039 0 +0.20(+0.02%)
Sep 13, 2016 1040 1037 1039 0 -18.40(-1.74%)
Sep 12, 2016 1058 1055 1058 0 -10.00(-0.94%)
Sep 11, 2016 1069 1065 1068 0 +2.90(+0.27%)
Sep 10, 2016 1093 1064 1065 0 +0.00(+0.00%)
Sep 09, 2016 1093 1064 1065 0 -24.20(-2.22%)
Sep 08, 2016 1090 1087 1089 0 -4.00(-0.37%)
Sep 07, 2016 1094 1092 1093 0 -6.30(-0.57%)
Sep 06, 2016 1103 1099 1099 0 +23.90(+2.22%)
Sep 05, 2016 1079 1065 1075 0 +9.20(+0.86%)
Sep 04, 2016 1069 1066 1066 0 -0.60(-0.06%)
Sep 03, 2016 1070 1048 1067 0 +0.00(+0.00%)
Sep 02, 2016 1070 1048 1067 0 +14.00(+1.33%)
Sep 01, 2016 1053 1050 1053 0 -1.90(-0.18%)
Aug 31, 2016 1055 1054 1054 0 -6.60(-0.62%)
Aug 30, 2016 1061 1059 1061 0 -20.10(-1.86%)
Aug 29, 2016 1081 1080 1081 0 +7.10(+0.66%)
Aug 28, 2016 1076 1073 1074 0 -2.90(-0.27%)
Aug 27, 2016 1094 1060 1077 0 +0.00(+0.00%)
Aug 26, 2016 1094 1060 1077 0 +0.20(+0.02%)
Aug 25, 2016 1079 1076 1077 0 -7.20(-0.66%)
Aug 24, 2016 1085 1082 1084 0 -26.10(-2.35%)
Aug 23, 2016 1111 1109 1110 0 +3.10(+0.28%)
Aug 22, 2016 1110 1107 1107 0 -6.40(-0.57%)
Aug 21, 2016 1116 1108 1113 0 -4.70(-0.42%)
Aug 20, 2016 1137 1112 1118 0 +0.00(+0.00%)
Aug 19, 2016 1137 1112 1118 0 -16.00(-1.41%)
Aug 18, 2016 1137 1134 1134 0 +7.10(+0.63%)
Aug 17, 2016 1129 1122 1127 0 +2.50(+0.22%)
Aug 16, 2016 1126 1123 1124 0 +4.90(+0.44%)
Aug 15, 2016 1120 1115 1120 0 -11.50(-1.02%)
Aug 14, 2016 1132 1127 1131 0 +2.10(+0.19%)
Aug 13, 2016 1158 1124 1129 0 +0.00(+0.00%)
Aug 12, 2016 1158 1124 1129 0 -16.40(-1.43%)
Aug 11, 2016 1148 1145 1145 0 -37.40(-3.16%)
Aug 10, 2016 1183 1181 1183 0 +21.60(+1.86%)
Aug 09, 2016 1162 1159 1161 0 +6.40(+0.55%)
Aug 08, 2016 1156 1154 1155 0 +7.80(+0.68%)
Aug 07, 2016 1152 1146 1147 0 -4.00(-0.35%)
Aug 06, 2016 1171 1142 1151 0 +0.00(+0.00%)
Aug 05, 2016 1171 1142 1151 0 -10.90(-0.94%)
Aug 04, 2016 1164 1162 1162 0 -7.60(-0.65%)
Aug 03, 2016 1170 1168 1170 0 +0.60(+0.05%)
Aug 02, 2016 1173 1169 1169 0 +6.30(+0.54%)
Aug 01, 2016 1163 1162 1163 0 +10.50(+0.91%)
Jul 31, 2016 1157 1151 1152 0 -1.50(-0.13%)
Jul 30, 2016 1164 1132 1154 0 +0.00(+0.00%)
Jul 29, 2016 1164 1132 1154 0 +14.80(+1.30%)
Jul 28, 2016 1140 1138 1139 0 -3.40(-0.30%)
Jul 27, 2016 1143 1140 1142 0 +45.20(+4.12%)
Jul 26, 2016 1099 1096 1097 0 +7.40(+0.68%)
Jul 25, 2016 1091 1089 1090 0 +3.50(+0.32%)
Jul 24, 2016 1090 1084 1086 0 -2.50(-0.23%)
Jul 23, 2016 1111 1084 1089 0 +0.00(+0.00%)
Jul 22, 2016 1111 1084 1089 0 -18.10(-1.64%)
Jul 21, 2016 1109 1106 1107 0 +18.80(+1.73%)
Jul 20, 2016 1092 1087 1088 0 -8.50(-0.78%)
Jul 19, 2016 1100 1096 1096 0 -5.20(-0.47%)
Jul 18, 2016 1104 1101 1102 0 +4.40(+0.40%)
Jul 17, 2016 1098 1096 1097 0 -1.80(-0.16%)
Jul 16, 2016 1108 1085 1099 0 +0.00(+0.00%)
Jul 15, 2016 1108 1085 1099 0 -6.30(-0.57%)
Jul 14, 2016 1108 1104 1105 0 +5.90(+0.54%)
Jul 13, 2016 1102 1099 1099 0 +2.00(+0.18%)
Jul 12, 2016 1099 1097 1097 0 -8.10(-0.73%)
Jul 11, 2016 1107 1105 1106 0 -1.50(-0.14%)
Jul 10, 2016 1110 1102 1107 0 +4.70(+0.43%)
Jul 09, 2016 1105 1074 1102 0 +0.00(+0.00%)
Jul 08, 2016 1105 1074 1102 0 +7.30(+0.67%)
Jul 07, 2016 1096 1093 1095 0 +2.60(+0.24%)
Jul 06, 2016 1092 1089 1092 0 +16.40(+1.52%)
Jul 05, 2016 1077 1075 1076 0 +4.70(+0.44%)
Jul 04, 2016 1076 1057 1071 0 +9.20(+0.87%)
Jul 03, 2016 1063 1060 1062 0 -1.90(-0.18%)
Jul 02, 2016 1066 1026 1064 0 +0.00(+0.00%)
Jul 01, 2016 1066 1026 1064 0 +35.40(+3.44%)
Jun 30, 2016 1031 1027 1029 0 +16.70(+1.65%)
Jun 29, 2016 1013 1010 1012 0 +29.00(+2.95%)
Jun 28, 2016 982.90 980.50 982.90 0 +1.20(+0.12%)
Jun 27, 2016 982.10 978.30 981.70 0 -9.00(-0.91%)
Jun 26, 2016 992.50 986.20 990.70 0 +3.70(+0.37%)
Jun 25, 2016 1001 955.30 987.00 0 +0.00(+0.00%)
Jun 24, 2016 1001 955.30 987.00 0 +20.60(+2.13%)
Jun 23, 2016 967.50 955.30 966.40 0 -11.00(-1.13%)
Jun 22, 2016 978.40 976.70 977.40 0 -1.60(-0.16%)
Jun 21, 2016 981.00 978.30 979.00 0 -6.50(-0.66%)
Jun 20, 2016 988.90 985.50 985.50 0 +13.50(+1.39%)
Jun 19, 2016 972.00 965.00 972.00 0 +1.00(+0.10%)
Jun 18, 2016 983.10 963.20 971.00 0 +0.00(+0.00%)
Jun 17, 2016 983.10 963.20 971.00 0 -5.20(-0.53%)
Jun 16, 2016 977.00 965.80 976.20 0 -2.20(-0.22%)
Jun 15, 2016 978.50 976.10 978.40 0 +1.90(+0.19%)
Jun 14, 2016 977.70 975.50 976.50 0 -16.00(-1.61%)
Jun 13, 2016 993.50 991.60 992.50 0 -1.70(-0.17%)
Jun 12, 2016 994.50 991.60 994.20 0 +0.20(+0.02%)
Jun 11, 2016 1006 988.30 994.00 0 +0.00(+0.00%)
Jun 10, 2016 1006 988.30 994.00 0 -11.10(-1.10%)
Jun 09, 2016 1006 1004 1005 0 -8.60(-0.85%)
Jun 08, 2016 1014 1012 1014 0 +13.10(+1.31%)
Jun 07, 2016 1003 1000 1001 0 +4.70(+0.47%)
Jun 06, 2016 998.10 995.90 995.90 0 +8.30(+0.84%)
Jun 05, 2016 988.40 985.70 987.60 0 -1.70(-0.17%)
Jun 04, 2016 989.80 956.20 989.30 0 +0.00(+0.00%)
Jun 03, 2016 989.80 956.20 989.30 0 +30.80(+3.21%)
Jun 02, 2016 960.80 956.90 958.50 0 -16.40(-1.68%)
Jun 01, 2016 974.90 972.30 974.90 0 -6.30(-0.64%)
May 31, 2016 982.20 980.40 981.20 0 +7.50(+0.77%)
May 30, 2016 986.20 967.50 973.70 0 -4.80(-0.49%)
May 29, 2016 986.20 978.50 978.50 0 -0.50(-0.05%)
May 28, 2016 1000 976.50 979.00 0 +0.00(+0.00%)
May 27, 2016 1000 976.50 979.00 0 -16.70(-1.68%)
May 26, 2016 997.00 995.00 995.70 0 +2.60(+0.26%)
May 25, 2016 995.00 992.20 993.10 0 -7.90(-0.79%)
May 24, 2016 1003 1000 1001 0 -13.00(-1.28%)
May 23, 2016 1015 1013 1014 0 -9.00(-0.88%)
May 22, 2016 1024 1022 1023 0 -1.40(-0.14%)
May 21, 2016 1031 1015 1024 0 +0.00(+0.00%)
May 20, 2016 1031 1015 1024 0 +6.70(+0.66%)
May 19, 2016 1019 1015 1018 0 -13.80(-1.34%)
May 18, 2016 1032 1028 1032 0 -25.50(-2.41%)
May 17, 2016 1059 1056 1057 0 +2.80(+0.27%)
May 16, 2016 1055 1053 1054 0 +0.90(+0.09%)
May 15, 2016 1055 1048 1053 0 -0.70(-0.07%)
May 14, 2016 1062 1039 1054 0 +0.00(+0.00%)
May 13, 2016 1062 1039 1054 0 +6.00(+0.57%)
May 12, 2016 1051 1046 1048 0 -23.30(-2.17%)
May 11, 2016 1071 1069 1071 0 +15.90(+1.51%)
May 10, 2016 1056 1055 1055 0 +9.40(+0.90%)
May 09, 2016 1047 1046 1046 0 -33.40(-3.09%)
May 08, 2016 1080 1076 1079 0 -3.20(-0.30%)
May 07, 2016 1086 1060 1083 0 +0.00(+0.00%)
May 06, 2016 1086 1060 1083 0 +18.20(+1.71%)
May 05, 2016 1064 1063 1064 0 +3.80(+0.36%)
May 04, 2016 1062 1058 1061 0 -7.30(-0.68%)
May 03, 2016 1069 1066 1068 0 -12.50(-1.16%)
May 02, 2016 1082 1080 1080 0 +0.30(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.