Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1527 1530 1521 1529 0 +0.33(+0.02%)
Jul 28, 2016 1530 1531 1523 1529 0 -1.96(-0.13%)
Jul 27, 2016 1538 1541 1527 1531 0 -6.92(-0.45%)
Jul 26, 2016 1535 1541 1533 1538 0 +2.50(+0.16%)
Jul 25, 2016 1542 1542 1532 1535 0 -6.83(-0.44%)
Jul 22, 2016 1539 1543 1538 1542 0 +3.63(+0.24%)
Jul 21, 2016 1539 1542 1536 1538 0 -0.53(-0.03%)
Jul 20, 2016 1532 1541 1532 1539 0 +6.60(+0.43%)
Jul 19, 2016 1532 1534 1529 1532 0 +0.06(+0.00%)
Jul 18, 2016 1529 1534 1528 1532 0 +3.54(+0.23%)
Jul 15, 2016 1531 1536 1529 1529 0 -1.62(-0.11%)
Jul 14, 2016 1529 1539 1529 1530 0 +1.27(+0.08%)
Jul 13, 2016 1527 1531 1521 1529 0 +2.21(+0.14%)
Jul 12, 2016 1510 1528 1510 1527 0 +17.88(+1.18%)
Jul 11, 2016 1497 1514 1497 1509 0 +12.29(+0.82%)
Jul 08, 2016 1489 1507 1488 1497 0 +8.29(+0.56%)
Jul 07, 2016 1496 1501 1485 1488 0 -11.73(-0.78%)
Jul 05, 2016 1502 1503 1492 1500 0 -2.06(-0.14%)
Jul 04, 2016 1490 1504 1490 1502 0 +14.03(+0.94%)
Jul 01, 2016 1488 1488 1488 1488 0 +0.00(+0.00%)
Jun 30, 2016 1488 1493 1479 1488 0 +0.88(+0.06%)
Jun 29, 2016 1471 1488 1471 1487 0 +16.68(+1.13%)
Jun 28, 2016 1454 1474 1454 1471 0 +16.69(+1.15%)
Jun 27, 2016 1474 1474 1446 1454 0 -20.44(-1.39%)
Jun 24, 2016 1505 1505 1458 1474 0 -30.65(-2.04%)
Jun 23, 2016 1488 1506 1488 1505 0 +17.72(+1.19%)
Jun 22, 2016 1489 1494 1485 1487 0 -4.70(-0.32%)
Jun 21, 2016 1485 1494 1480 1492 0 +7.33(+0.49%)
Jun 20, 2016 1475 1492 1475 1485 0 +10.54(+0.71%)
Jun 17, 2016 1472 1479 1472 1474 0 +2.01(+0.14%)
Jun 16, 2016 1470 1474 1457 1472 0 +1.11(+0.08%)
Jun 15, 2016 1472 1479 1471 1471 0 -1.11(-0.08%)
Jun 14, 2016 1481 1483 1470 1472 0 -8.88(-0.60%)
Jun 13, 2016 1486 1488 1478 1481 0 -5.51(-0.37%)
Jun 10, 2016 1504 1504 1482 1487 0 -18.45(-1.23%)
Jun 09, 2016 1515 1515 1501 1505 0 -9.62(-0.64%)
Jun 08, 2016 1527 1531 1512 1515 0 -12.71(-0.83%)
Jun 07, 2016 1514 1528 1514 1527 0 +13.51(+0.89%)
Jun 06, 2016 1509 1519 1509 1514 0 +4.38(+0.29%)
Jun 03, 2016 1508 1512 1500 1509 0 +0.57(+0.04%)
Jun 02, 2016 1501 1510 1496 1509 0 +8.30(+0.55%)
Jun 01, 2016 1501 1501 1487 1501 0 -0.56(-0.04%)
May 31, 2016 1508 1513 1501 1501 0 -6.08(-0.40%)
May 30, 2016 1509 1512 1506 1507 0 -1.19(-0.08%)
May 27, 2016 1500 1509 1500 1508 0 +8.09(+0.54%)
May 26, 2016 1499 1507 1499 1500 0 +1.85(+0.12%)
May 25, 2016 1490 1503 1490 1498 0 +8.39(+0.56%)
May 24, 2016 1479 1496 1479 1490 0 +11.86(+0.80%)
May 23, 2016 1478 1478 1478 1478 0 +0.00(+0.00%)
May 20, 2016 1468 1484 1468 1478 0 +11.07(+0.75%)
May 19, 2016 1472 1472 1454 1467 0 -4.48(-0.30%)
May 18, 2016 1471 1476 1466 1472 0 +0.49(+0.03%)
May 17, 2016 1472 1478 1467 1471 0 -0.86(-0.06%)
May 16, 2016 1460 1477 1460 1472 0 +11.93(+0.82%)
May 13, 2016 1465 1469 1457 1460 0 -4.27(-0.29%)
May 12, 2016 1462 1472 1453 1464 0 +2.95(+0.20%)
May 11, 2016 1463 1466 1454 1461 0 -2.40(-0.16%)
May 10, 2016 1443 1468 1443 1464 0 +22.73(+1.58%)
May 09, 2016 1448 1449 1437 1441 0 -7.37(-0.51%)
May 06, 2016 1441 1453 1434 1448 0 +7.57(+0.53%)
May 05, 2016 1450 1455 1437 1441 0 -6.12(-0.42%)
May 04, 2016 1454 1455 1441 1447 0 -7.16(-0.49%)
May 03, 2016 1469 1469 1443 1454 0 -14.63(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.