Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1535 1535 1518 1519 0 -15.74(-1.03%)
Apr 29, 2015 1539 1539 1524 1535 0 -4.15(-0.27%)
Apr 28, 2015 1546 1546 1534 1539 0 -6.80(-0.44%)
Apr 27, 2015 1551 1556 1542 1546 0 -4.94(-0.32%)
Apr 24, 2015 1552 1556 1547 1551 0 -0.49(-0.03%)
Apr 23, 2015 1547 1557 1543 1552 0 +4.66(+0.30%)
Apr 22, 2015 1543 1549 1535 1547 0 +3.96(+0.26%)
Apr 21, 2015 1554 1557 1539 1543 0 -11.02(-0.71%)
Apr 20, 2015 1550 1565 1550 1554 0 +4.67(+0.30%)
Apr 17, 2015 1550 1550 1538 1549 0 -0.88(-0.06%)
Apr 16, 2015 1561 1561 1544 1550 0 -10.35(-0.66%)
Apr 15, 2015 1561 1573 1560 1561 0 -0.43(-0.03%)
Apr 14, 2015 1560 1564 1556 1561 0 +0.79(+0.05%)
Apr 13, 2015 1562 1567 1556 1560 0 -1.68(-0.11%)
Apr 10, 2015 1558 1564 1558 1562 0 +4.23(+0.27%)
Apr 09, 2015 1544 1563 1543 1558 0 +13.70(+0.89%)
Apr 08, 2015 1542 1550 1540 1544 0 +1.90(+0.12%)
Apr 07, 2015 1533 1554 1533 1542 0 +9.27(+0.60%)
Apr 06, 2015 1528 1540 1524 1533 0 +5.05(+0.33%)
Apr 03, 2015 1528 1528 1528 1528 0 +0.00(+0.00%)
Apr 02, 2015 1512 1533 1511 1528 0 +15.37(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.