Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1472 1478 1469 1471 0 -0.79(-0.05%)
Mar 30, 2016 1464 1479 1464 1472 0 +9.02(+0.62%)
Mar 29, 2016 1461 1464 1450 1463 0 +0.58(+0.04%)
Mar 28, 2016 1456 1463 1449 1462 0 +6.66(+0.46%)
Mar 25, 2016 1456 1456 1456 1456 0 +0.00(+0.00%)
Mar 24, 2016 1459 1459 1446 1456 0 -3.66(-0.25%)
Mar 23, 2016 1464 1468 1455 1459 0 -3.83(-0.26%)
Mar 22, 2016 1471 1473 1462 1463 0 -7.90(-0.54%)
Mar 21, 2016 1466 1473 1463 1471 0 +5.11(+0.35%)
Mar 18, 2016 1482 1482 1465 1466 0 -18.34(-1.24%)
Mar 17, 2016 1468 1490 1468 1484 0 +16.19(+1.10%)
Mar 16, 2016 1467 1477 1464 1468 0 +2.10(+0.14%)
Mar 15, 2016 1454 1466 1446 1466 0 +11.67(+0.80%)
Mar 14, 2016 1456 1457 1444 1454 0 -1.76(-0.12%)
Mar 11, 2016 1444 1459 1444 1456 0 +12.33(+0.85%)
Mar 10, 2016 1453 1459 1434 1444 0 -8.81(-0.61%)
Mar 09, 2016 1445 1460 1445 1453 0 +8.48(+0.59%)
Mar 08, 2016 1445 1451 1439 1444 0 -0.41(-0.03%)
Mar 07, 2016 1429 1451 1426 1445 0 +15.73(+1.10%)
Mar 04, 2016 1415 1430 1415 1429 0 +13.92(+0.98%)
Mar 03, 2016 1407 1422 1407 1415 0 +7.50(+0.53%)
Mar 02, 2016 1410 1410 1389 1407 0 -2.19(-0.16%)
Mar 01, 2016 1403 1416 1403 1410 0 +7.47(+0.53%)
Feb 29, 2016 1393 1410 1393 1402 0 +9.40(+0.67%)
Feb 26, 2016 1387 1408 1387 1393 0 +6.24(+0.45%)
Feb 25, 2016 1384 1387 1371 1386 0 +1.13(+0.08%)
Feb 24, 2016 1384 1387 1358 1385 0 +0.71(+0.05%)
Feb 23, 2016 1395 1402 1382 1385 0 -10.75(-0.77%)
Feb 22, 2016 1382 1404 1382 1395 0 +13.20(+0.96%)
Feb 19, 2016 1389 1389 1371 1382 0 -7.59(-0.55%)
Feb 18, 2016 1386 1395 1380 1390 0 +33.15(+2.44%)
Feb 16, 2016 1342 1359 1339 1357 0 +14.90(+1.11%)
Feb 15, 2016 1342 1342 1342 1342 0 +0.00(+0.00%)
Feb 12, 2016 1319 1347 1319 1342 0 +22.46(+1.70%)
Feb 11, 2016 1329 1329 1305 1319 0 -13.69(-1.03%)
Feb 10, 2016 1343 1351 1331 1333 0 -9.67(-0.72%)
Feb 09, 2016 1361 1361 1328 1343 0 -19.40(-1.42%)
Feb 08, 2016 1380 1380 1354 1362 0 -18.40(-1.33%)
Feb 05, 2016 1385 1385 1373 1380 0 -4.09(-0.30%)
Feb 04, 2016 1368 1390 1366 1385 0 +16.73(+1.22%)
Feb 03, 2016 1353 1370 1338 1368 0 +15.82(+1.17%)
Feb 02, 2016 1364 1364 1341 1352 0 -17.69(-1.29%)
Feb 01, 2016 1388 1388 1359 1370 0 -18.48(-1.33%)
Jan 29, 2016 1367 1388 1367 1388 0 +21.54(+1.58%)
Jan 28, 2016 1336 1369 1336 1367 0 +31.09(+2.33%)
Jan 27, 2016 1336 1354 1324 1336 0 -0.72(-0.05%)
Jan 26, 2016 1314 1341 1314 1336 0 +22.46(+1.71%)
Jan 25, 2016 1341 1341 1312 1314 0 -27.19(-2.03%)
Jan 22, 2016 1299 1341 1299 1341 0 +41.59(+3.20%)
Jan 21, 2016 1272 1303 1264 1299 0 +27.69(+2.18%)
Jan 20, 2016 1295 1295 1239 1272 0 -23.99(-1.85%)
Jan 19, 2016 1295 1312 1282 1296 0 +3.29(+0.25%)
Jan 18, 2016 1313 1313 1288 1292 0 -20.79(-1.58%)
Jan 15, 2016 1338 1338 1299 1313 0 -29.81(-2.22%)
Jan 14, 2016 1319 1345 1313 1343 0 +23.58(+1.79%)
Jan 13, 2016 1341 1356 1314 1319 0 -22.04(-1.64%)
Jan 12, 2016 1331 1346 1321 1341 0 +10.09(+0.76%)
Jan 11, 2016 1341 1345 1323 1331 0 -9.17(-0.68%)
Jan 08, 2016 1333 1351 1333 1341 0 +7.40(+0.56%)
Jan 07, 2016 1363 1363 1330 1333 0 -31.58(-2.31%)
Jan 06, 2016 1382 1382 1360 1365 0 -21.42(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.