Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0650 0.0650 0.0650 90 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 3,665 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0650 275 -0.01(-13.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 120 +0.01(+15.38%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 5,560 -0.01(-18.75%)
Apr 07, 2017 0.0800 0.0800 0.0800 50 +0.01(+23.08%)
Apr 04, 2017 0.0650 0.0650 0.0650 280 -0.01(-18.75%)
Apr 03, 2017 0.0600 0.0800 0.0600 0.0800 4,200 +0.02(+33.33%)
Mar 29, 2017 0.0600 0.0600 0.0600 245 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 440 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 01, 2017 0.0700 0.0850 0.0700 0.0700 9,861 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 1,480 -0.01(-12.50%)
Feb 27, 2017 0.0800 0.0850 0.0800 0.0800 10,700 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,080 +0.03(+45.45%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 2,375 -0.03(-31.25%)
Feb 21, 2017 0.0800 0.0800 0.0800 56 +0.01(+23.08%)
Feb 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0700 0.0700 13,000 -0.02(-22.22%)
Feb 08, 2017 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,090 +0.02(+38.46%)
Feb 03, 2017 0.0650 0.0650 0.0650 450 +0.01(+8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.