Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0300 0.0250 0.0250 170,100 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 207,666 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 105,400 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 34,412 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 9,788 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 17,500 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 134,001 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 13,922 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0300 0.0250 0.0250 533,900 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 931,500 +0.00(+20.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 342,566 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 580,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 476,984 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 476,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 473,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 234,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0200 445,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 167,300 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 236,207 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 6,922 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 336,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 10,135 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0250 0.0200 0.0250 607,225 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 81,927 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 89,400 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 29,380 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 235,400 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 51,217 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 187,024 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 159,689 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 38,300 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0200 0.0300 0.0200 0.0300 65,100 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 147,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 600 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 15,900 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 38,069 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 187,841 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 189,720 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 46,160 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 89,865 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 293,436 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 86,548 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 16,875 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 336,716 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 701 +0.00(+20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 88,850 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 400 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 3,350 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 220,200 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 305,330 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 259,500 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 37,200 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Sep 29, 2023 0.0300 740 +0.01(+50.00%)
Sep 28, 2023 0.0250 0.0300 0.0200 0.0200 222,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0300 0.0300 0.0300 43,585 +0.00(+20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 259,489 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 24,947 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+20.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 219,692 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 109,325 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 718,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 80,001 +0.01(+25.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 130,210 -0.01(-20.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 192,210 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 7,640 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 68,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 21,550 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 38,942 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 122,634 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 6,792 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 840,850 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 31,911 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 243,850 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 8,623 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 454 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 53,740 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 224,600 +0.00(+20.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 100 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 15,050 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 351,166 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 47,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.