Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 30, 2018 0.0900 0.0950 0.0900 0.0950 7,915 +0.01(+18.75%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 16, 2018 0.0900 0.0900 0.0800 0.0800 18,533 -0.01(-5.88%)
Oct 15, 2018 0.0850 0.0850 0.0850 31 +0.00(+0.00%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0800 0.0850 112,394 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 56,100 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2018 0.0900 0.0900 0.0900 1,241 +0.00(+0.00%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.1000 45,524 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1000 0.1000 58,000 -0.00(-4.76%)
Sep 28, 2018 0.1050 0.1100 0.1000 0.1050 61,000 +0.00(+5.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1200 0.1000 0.1000 62,500 -0.01(-9.09%)
Sep 20, 2018 0.1250 0.1250 0.1050 0.1100 35,750 -0.01(-12.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1250 0.1150 0.1250 23,350 +0.02(+19.05%)
Sep 17, 2018 0.1050 0.1050 0.1050 0.1050 20,007 -0.01(-8.70%)
Sep 14, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Sep 07, 2018 0.1250 0.1250 0.1050 0.1250 28,400 +0.01(+4.17%)
Sep 06, 2018 0.1150 0.1200 0.1000 0.1200 90,904 -0.01(-7.69%)
Sep 05, 2018 0.1150 0.1300 0.1150 0.1300 8,900 +0.02(+18.18%)
Sep 04, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.02(-15.38%)
Aug 30, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 29, 2018 0.1300 0.1350 0.1150 0.1350 29,000 +0.01(+3.85%)
Aug 28, 2018 0.1100 0.1300 0.1100 0.1300 49,548 +0.02(+18.18%)
Aug 27, 2018 0.1200 0.1200 0.1050 0.1100 212,006 -0.02(-15.38%)
Aug 24, 2018 0.1300 0.1350 0.1300 0.1300 30,900 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1100 0.1300 27,016 +0.01(+8.33%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 40,500 -0.01(-7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 20, 2018 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Aug 17, 2018 0.1200 0.1350 0.1200 0.1200 21,100 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1250 0.1250 8,015 +0.01(+4.17%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 10, 2018 0.1100 0.1250 0.1000 0.1100 170,700 -0.01(-8.33%)
Aug 09, 2018 0.1200 0.1300 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Aug 07, 2018 0.1550 0.1550 0.1100 0.1350 179,920 +0.01(+3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 17,441 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.