Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1100 0.0800 0.1100 11,631 +0.00(+0.00%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 24, 2017 0.0950 0.0950 0.0950 0.0950 160,437 -0.01(-5.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0.1000 8,329 -0.01(-13.04%)
Aug 21, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Aug 18, 2017 0.1150 0.1150 0.1150 0.1150 2,033 +0.02(+21.05%)
Aug 17, 2017 0.1150 0.1150 0.0950 0.0950 41,075 -0.02(-17.39%)
Aug 16, 2017 0.1150 0.1150 0.1150 0.1150 61,790 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-11.54%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 1,134 +0.01(+13.04%)
Aug 11, 2017 0.1200 0.1200 0.1150 0.1150 20,552 -0.00(-4.17%)
Aug 10, 2017 0.1150 0.1400 0.1150 0.1200 64,156 +0.00(+0.00%)
Aug 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1200 0.1200 53,304 -0.02(-11.11%)
Aug 02, 2017 0.1350 0.1350 0.1350 0.1350 7,582 +0.00(+0.00%)
Aug 01, 2017 0.1350 0.1350 0.1350 0.1350 21,857 -0.01(-6.90%)
Jul 26, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jul 24, 2017 0.1400 0.1450 0.1400 0.1450 20,031 +0.00(+3.57%)
Jul 21, 2017 0.1550 0.1550 0.1400 0.1400 23,863 -0.00(-3.45%)
Jul 20, 2017 0.1450 0.1450 0.1450 0.1450 5,322 -0.01(-6.45%)
Jul 19, 2017 0.1400 0.1600 0.1400 0.1550 78,000 +0.01(+3.33%)
Jul 18, 2017 0.1400 0.1500 0.1300 0.1500 51,000 +0.00(+0.00%)
Jul 17, 2017 0.1500 0.1550 0.1350 0.1500 60,763 +0.01(+3.45%)
Jul 14, 2017 0.1300 0.1450 0.1250 0.1450 132,322 +0.01(+11.54%)
Jul 13, 2017 0.1300 0.1300 0.1250 0.1300 9,700 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1350 0.1200 0.1300 100,100 +0.00(+0.00%)
Jul 11, 2017 0.1300 0.1300 0.1250 0.1300 12,572 -0.01(-7.14%)
Jul 10, 2017 0.1400 0.1400 0.1400 0.1400 10,228 +0.01(+7.69%)
Jul 07, 2017 0.1550 0.1550 0.1300 0.1300 43,500 -0.01(-10.34%)
Jul 06, 2017 0.1550 0.1600 0.1450 0.1450 92,750 -0.02(-9.38%)
Jul 05, 2017 0.1500 0.1600 0.1450 0.1600 547,585 +0.02(+14.29%)
Jul 04, 2017 0.1150 0.1400 0.1150 0.1400 42,789 +0.03(+21.74%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1300 0.1150 0.1150 65,428 +0.00(+0.00%)
Jun 29, 2017 0.1150 0.1150 0.1150 0.1150 17,536 -0.01(-11.54%)
Jun 28, 2017 0.1150 0.1300 0.1150 0.1300 8,974 +0.00(+0.00%)
Jun 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+4.00%)
Jun 21, 2017 0.1100 0.1250 0.0950 0.1250 102,000 +0.01(+8.70%)
Jun 20, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 19, 2017 0.1100 0.1100 0.1100 0.1100 536 +0.00(+0.00%)
Jun 16, 2017 0.1250 0.1250 0.1100 0.1100 33,160 +0.00(+0.00%)
Jun 15, 2017 0.1200 0.1200 0.1100 0.1100 24,127 -0.01(-8.33%)
Jun 14, 2017 0.1150 0.1200 0.1150 0.1200 86,224 +0.01(+14.29%)
Jun 13, 2017 0.1150 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jun 12, 2017 0.1050 0.1050 0.1050 0.1050 5,200 -0.01(-4.55%)
Jun 09, 2017 0.1000 0.1100 0.1000 0.1100 21,388 -0.02(-15.38%)
Jun 08, 2017 0.1200 0.1450 0.1200 0.1300 22,500 +0.01(+8.33%)
Jun 07, 2017 0.1150 0.1200 0.1000 0.1200 95,500 -0.01(-7.69%)
Jun 06, 2017 0.1150 0.1300 0.1150 0.1300 44,000 +0.01(+8.33%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1200 50,000 -0.02(-11.11%)
Jun 02, 2017 0.1100 0.1350 0.1100 0.1350 49,315 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.