Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1250 0.1250 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1200 0.1200 62,981 +0.00(+0.00%)
Feb 23, 2018 0.1250 0.1250 0.1200 0.1200 34,976 -0.01(-4.00%)
Feb 22, 2018 0.1300 0.1350 0.1250 0.1250 99,750 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Feb 20, 2018 0.1400 0.1400 0.1200 0.1350 150,048 -0.01(-3.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 15, 2018 0.1450 0.1450 0.1450 0.1450 41,500 -0.01(-3.33%)
Feb 14, 2018 0.1450 0.1500 0.1450 0.1500 69,727 +0.01(+7.14%)
Feb 13, 2018 0.1500 0.1500 0.1200 0.1400 160,570 -0.01(-6.67%)
Feb 12, 2018 0.1500 0.1500 0.1500 0.1500 8,311 -0.01(-3.23%)
Feb 09, 2018 0.1600 0.1600 0.1550 0.1550 25,075 +0.00(+0.00%)
Feb 08, 2018 0.1600 0.1600 0.1550 0.1550 107,610 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1500 0.1550 184,500 +0.01(+3.33%)
Feb 06, 2018 0.1700 0.1700 0.1500 0.1500 61,331 -0.01(-3.23%)
Feb 05, 2018 0.1500 0.1750 0.1450 0.1550 283,270 -0.02(-11.43%)
Feb 02, 2018 0.1950 0.1950 0.1700 0.1750 239,109 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1950 0.1750 0.1750 231,588 -0.02(-7.89%)
Jan 31, 2018 0.1750 0.1950 0.1750 0.1900 331,679 +0.01(+2.70%)
Jan 30, 2018 0.1700 0.2000 0.1700 0.1850 401,664 +0.01(+2.78%)
Jan 29, 2018 0.1650 0.1850 0.1650 0.1800 339,203 +0.02(+16.13%)
Jan 26, 2018 0.1650 0.1650 0.1500 0.1550 548,020 +0.01(+3.33%)
Jan 25, 2018 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Jan 24, 2018 0.1700 0.1700 0.1500 0.1650 119,200 -0.01(-2.94%)
Jan 23, 2018 0.1500 0.1750 0.1250 0.1700 487,085 +0.03(+17.24%)
Jan 22, 2018 0.1400 0.1550 0.1250 0.1450 333,626 -0.01(-3.33%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1500 6,659 +0.01(+7.14%)
Jan 18, 2018 0.1300 0.1400 0.1300 0.1400 2,561 -0.01(-6.67%)
Jan 17, 2018 0.1350 0.1500 0.1200 0.1500 25,184 +0.01(+11.11%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 15,305 -0.02(-12.90%)
Jan 15, 2018 0.1550 0.1550 0.1550 0.1550 2,359 +0.01(+3.33%)
Jan 12, 2018 0.1250 0.1550 0.1200 0.1500 73,876 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1550 0.1250 0.1500 90,916 +0.03(+25.00%)
Jan 10, 2018 0.1350 0.1350 0.1200 0.1200 45,004 -0.02(-14.29%)
Jan 09, 2018 0.1450 0.1500 0.1400 0.1400 80,661 -0.01(-6.67%)
Jan 08, 2018 0.1600 0.1600 0.1500 0.1500 84,753 +0.00(+0.00%)
Jan 05, 2018 0.1700 0.1700 0.1450 0.1500 296,360 -0.01(-3.23%)
Jan 04, 2018 0.1500 0.1700 0.1500 0.1550 186,224 -0.02(-11.43%)
Jan 03, 2018 0.1500 0.1750 0.1300 0.1750 325,801 +0.01(+9.37%)
Jan 02, 2018 0.1500 0.1600 0.1350 0.1600 191,599 +0.03(+23.08%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2017 0.1150 0.1400 0.1150 0.1300 67,277 -0.05(-27.78%)
Dec 27, 2017 0.1500 0.1800 0.1300 0.1800 67,972 +0.07(+63.64%)
Dec 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 9,111 +0.01(+17.65%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 100,587 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0900 0.0850 0.0850 36,687 +0.01(+6.25%)
Dec 18, 2017 0.0750 0.0850 0.0750 0.0800 617,531 +0.01(+6.67%)
Dec 15, 2017 0.0550 0.0750 0.0550 0.0750 153,027 +0.01(+25.00%)
Dec 14, 2017 0.0700 0.0700 0.0550 0.0600 105,066 -0.01(-14.29%)
Dec 13, 2017 0.0700 0.0700 0.0700 0.0700 4,126 -0.00(-6.67%)
Dec 11, 2017 0.0750 0.0750 0.0750 9 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 71,014 +0.00(+7.14%)
Dec 05, 2017 0.0600 0.0700 0.0600 0.0700 44,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.