Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 377,000 -0.01(-20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 248,200 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0250 0.0250 378,000 -0.01(-28.57%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 913 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 1,263 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-25.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2019 0.0350 0.0400 0.0350 0.0400 27,350 +0.00(+14.29%)
Jun 19, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 10,275 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 5,801 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 34,097 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,062 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 08, 2019 0.0500 0.0500 0.0500 699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.